EN
Tezos
#85
XTZ
$0.74395430+0.74%
≈$0.74395430≈฿0.00001140
今日
最低价:$0.73319500
最高价:$0.76373100
昨日
最低价:$0.72818860
最高价:$0.75646326
市场信息
市值 $746,040,368.29
全网 24H成交额$11,169,065.44
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-55.1835%
流通供应量 1,002,803,989 XTZ
流通百分比 97.9938%
最大供应量 ∞
总供应量 1,023,334,086 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | XTZ/USDT | 0.74400000 | 0.95% | $814,893.87 | 4.5371% | 2024-09-30 01:36:24 |
| 2 |  Upbit | | 2 | | Upbit | XTZ/KRW | 970.00 | -0.35% | $339,780.29 | 1.8918% | 2024-09-30 01:17:11 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.74470000 | 0.77% | $283,123.59 | 1.5764% | 2024-09-30 01:36:07 |
| 4 |  Bitget | | 4 | | Bitget | XTZ/USDT | 0.74510000 | 1.25% | $225,110.9 | 1.2534% | 2024-09-30 01:36:11 |
| 5 | Binance | | 5 | | Binance | XTZ/BTC | 0.00001137 | 1.34% | $132,635.21 | 0.7385% | 2024-09-30 01:36:24 |
| 6 |  HitBTC | | 6 | | HitBTC | XTZ/USDT | 0.74534700 | 1.18% | $115,031.53 | 0.6405% | 2024-09-30 01:35:55 |
| 7 |  MEXC | | 7 | | MEXC | XTZ/USDT | 0.74500000 | 1.22% | $71,505.4 | 0.3981% | 2024-09-30 01:36:32 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.7362 | -0.32% | $46,263.43 | 0.2576% | 2024-09-30 01:36:30 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.74400000 | 0.95% | $34,017.08 | 0.1894% | 2024-09-30 01:36:11 |
| 10 |  Crypto.com Exchange | | 10 | | Crypto.com Exchange | XTZ/USD | $0.7454 | 1.17% | $23,357.94 | 0.1301% | 2024-09-30 01:35:40 |
| 11 |  KuCoin | | 11 | | KuCoin | XTZ/USDT | 0.74100000 | 0.54% | $22,281.24 | 0.1241% | 2024-09-30 01:30:21 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USDT | 0.74540000 | 1.17% | $14,331.12 | 0.0798% | 2024-09-30 01:34:50 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $284,347.99 | 4.1868% | 访问 |
| Binance | | Binance | $947,529.09 | 13.9515% | 访问 |
 Coinbase Pro | | Coinbase Pro | $5,205.98 | 0.0767% | 访问 |
 Bitfinex | | Bitfinex | $3,360.78 | 0.0495% | 访问 |
| Kraken | | Kraken | $68,167.88 | 1.0037% | 访问 |
 Gate.io | | Gate.io | $3,440.34 | 0.0507% | 访问 |
| KuCoin | | KuCoin | $22,883.97 | 0.3369% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $37,689.06 | 0.5549% | 访问 |
| Bitget | | Bitget | $225,110.9 | 3.3145% | 访问 |
| MEXC | | MEXC | $71,505.4 | 1.0529% | 访问 |
| BingX | | BingX | $34,017.08 | 0.5009% | 访问 |
