EN
Tezos
#85
XTZ
$0.74114833+0.34%
≈$0.74114833≈฿0.00001136
今日
最低价:$0.73319500
最高价:$0.76373100
昨日
最低价:$0.72818860
最高价:$0.75646326
市场信息
市值 $743,226,524.43
全网 24H成交额$11,081,108.13
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-55.3525%
流通供应量 1,002,803,989 XTZ
流通百分比 97.9938%
最大供应量 ∞
总供应量 1,023,334,086 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | XTZ/USDT | 0.74100000 | 0.41% | $806,973.48 | 4.5268% | 2024-09-30 01:24:49 |
| 2 |  Upbit | | 2 | | Upbit | XTZ/KRW | 970.00 | -0.35% | $339,780.29 | 1.9060% | 2024-09-30 01:17:11 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.74060000 | 0.22% | $274,548.1 | 1.5401% | 2024-09-30 01:25:37 |
| 4 |  Bitget | | 4 | | Bitget | XTZ/USDT | 0.74000000 | 0.26% | $225,897.3 | 1.2672% | 2024-09-30 01:24:41 |
| 5 | Binance | | 5 | | Binance | XTZ/BTC | 0.00001137 | 1.07% | $132,699.81 | 0.7444% | 2024-09-30 01:25:40 |
| 6 |  HitBTC | | 6 | | HitBTC | XTZ/USDT | 0.74032000 | 0.29% | $113,422.2 | 0.6363% | 2024-09-30 01:25:13 |
| 7 |  MEXC | | 7 | | MEXC | XTZ/USDT | 0.74000000 | 0.27% | $71,013.87 | 0.3984% | 2024-09-30 01:25:32 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.7362 | -0.32% | $46,263.43 | 0.2595% | 2024-09-30 01:23:26 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.74000000 | 0.14% | $34,061.24 | 0.1911% | 2024-09-30 01:23:38 |
| 10 |  Crypto.com Exchange | | 10 | | Crypto.com Exchange | XTZ/USD | $0.7406 | 0.33% | $24,143.25 | 0.1354% | 2024-09-30 01:25:36 |
| 11 |  KuCoin | | 11 | | KuCoin | XTZ/USDT | 0.74300000 | 0.54% | $22,301.38 | 0.1251% | 2024-09-30 01:18:00 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USDT | 0.74060000 | 0.31% | $14,265.44 | 0.0800% | 2024-09-30 01:24:05 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $275,772.5 | 4.0883% | 访问 |
| Binance | | Binance | $939,673.29 | 13.9306% | 访问 |
 Coinbase Pro | | Coinbase Pro | $5,205.98 | 0.0772% | 访问 |
 Bitfinex | | Bitfinex | $3,052.82 | 0.0453% | 访问 |
| Kraken | | Kraken | $68,139.48 | 1.0102% | 访问 |
 Gate.io | | Gate.io | $3,627.44 | 0.0538% | 访问 |
| KuCoin | | KuCoin | $22,903.38 | 0.3395% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $38,408.69 | 0.5694% | 访问 |
| Bitget | | Bitget | $225,897.3 | 3.3489% | 访问 |
| MEXC | | MEXC | $71,013.87 | 1.0528% | 访问 |
| BingX | | BingX | $34,061.24 | 0.5050% | 访问 |
