EN
Tezos
#85
XTZ
$0.74114833+0.34%
≈$0.74114833≈฿0.00001135
今日
最低价:$0.73319500
最高价:$0.76373100
昨日
最低价:$0.72818860
最高价:$0.75646326
市场信息
市值 $743,226,524.43
全网 24H成交额$11,065,881.41
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-55.3525%
流通供应量 1,002,803,989 XTZ
流通百分比 97.9938%
最大供应量 ∞
总供应量 1,023,334,086 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | XTZ/USDT | 0.74100000 | 0.41% | $803,863.43 | 4.5138% | 2024-09-30 01:29:05 |
| 2 |  Upbit | | 2 | | Upbit | XTZ/KRW | 970.00 | -0.35% | $339,780.29 | 1.9079% | 2024-09-30 01:17:11 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.74150000 | 0.34% | $275,396.01 | 1.5464% | 2024-09-30 01:28:05 |
| 4 |  Bitget | | 4 | | Bitget | XTZ/USDT | 0.74120000 | 0.42% | $225,884.6 | 1.2684% | 2024-09-30 01:27:52 |
| 5 | Binance | | 5 | | Binance | XTZ/BTC | 0.00001137 | 1.07% | $132,505.22 | 0.7440% | 2024-09-30 01:29:05 |
| 6 |  HitBTC | | 6 | | HitBTC | XTZ/USDT | 0.74171200 | 0.48% | $115,055.38 | 0.6460% | 2024-09-30 01:29:24 |
| 7 |  MEXC | | 7 | | MEXC | XTZ/USDT | 0.74100000 | 0.41% | $71,107.29 | 0.3993% | 2024-09-30 01:28:13 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.7362 | -0.32% | $46,263.43 | 0.2598% | 2024-09-30 01:26:48 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.74000000 | 0.14% | $34,008.99 | 0.1910% | 2024-09-30 01:27:13 |
| 10 |  Crypto.com Exchange | | 10 | | Crypto.com Exchange | XTZ/USD | $0.7407 | 0.34% | $23,357.61 | 0.1312% | 2024-09-30 01:28:46 |
| 11 |  KuCoin | | 11 | | KuCoin | XTZ/USDT | 0.74100000 | 0.27% | $22,271.24 | 0.1251% | 2024-09-30 01:28:12 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USDT | 0.74060000 | 0.31% | $14,265.44 | 0.0801% | 2024-09-30 01:24:05 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $276,620.42 | 4.1022% | 访问 |
| Binance | | Binance | $936,368.65 | 13.8861% | 访问 |
 Coinbase Pro | | Coinbase Pro | $5,205.98 | 0.0772% | 访问 |
 Bitfinex | | Bitfinex | $3,041.3 | 0.0451% | 访问 |
| Kraken | | Kraken | $68,139.54 | 1.0105% | 访问 |
 Gate.io | | Gate.io | $3,440.14 | 0.0510% | 访问 |
| KuCoin | | KuCoin | $22,873.06 | 0.3392% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $37,623.05 | 0.5579% | 访问 |
| Bitget | | Bitget | $225,884.6 | 3.3498% | 访问 |
| MEXC | | MEXC | $71,107.29 | 1.0545% | 访问 |
| BingX | | BingX | $34,008.99 | 0.5043% | 访问 |
