WBTC
64,239.8USDT
-2.08%≈$64,239.8≈฿0.9977820624H成交额$86,739.62
今日
最低价:65225.90
最高价:66046.30
昨日
最低价:64085.40
最高价:65916.90
市场信息
市值 $9,833,820,306.24
全网 24H成交额$41,747,167.6
历史最低$3,151.36
历史最高$75,437.78
初始价格$3,438.36
历史回报率 --
流通供应量 152,942 WBTC
流通百分比 100.0000%
最大供应量 152,942 WBTC
总供应量 152,942 WBTC
价格历史
信息
转换器
WBTC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | WBTC/BTC | 0.99820000 | 0.06% | $10,593,005.43 | 1.5287% | 2024-09-30 03:27:19 | ||
2 | Binance | 2 | Binance | WBTC/USDT | 64,271.34 | -2.03% | $2,142,506.4 | 0.3092% | 2024-09-30 03:27:44 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | WBTC/USD | $65,353.69 | -0.52% | $728,357.56 | 0.1051% | 2024-09-30 03:23:51 | ||
4 | Kraken | 4 | Kraken | WBTC/BTC | 0.99878000 | -0.08% | $290,858.96 | 0.0420% | 2024-09-30 03:21:52 | ||
5 | MEXC | 5 | MEXC | WBTC/USDT | 64,318.66 | -1.94% | $139,018.35 | 0.0201% | 2024-09-30 03:27:05 | ||
6 | OKX | 6 | OKX | WBTC/USDT | 64,286.5 | -2.06% | $117,887.79 | 0.0170% | 2024-09-30 03:27:37 | ||
7 | Bitget | 7 | Bitget | WBTC/USDT | 64,239.8 | -2.08% | $86,739.62 | 0.0125% | 2024-09-30 03:28:18 | ||
8 | KuCoin | 8 | KuCoin | WBTC/BTC | 1.0035 | 0.55% | $78,365.97 | 0.0113% | 2024-09-30 03:25:37 | ||
9 | Binance | 9 | Binance | WBTC/ETH | 24.5500 | 0.16% | $59,892.16 | 0.0086% | 2024-09-30 03:28:36 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | WBTC/BTC | 0.99900000 | 0% | $52,686.12 | 0.0076% | 2024-09-30 03:15:52 | ||
11 | BingX | 11 | BingX | WBTC/USDT | 64,321.46 | -1.97% | $48,076.48 | 0.0069% | 2024-09-30 03:25:09 | ||
12 | Kraken | 12 | Kraken | WBTC/USD | $64,260.70 | -1.94% | $39,134.58 | 0.0056% | 2024-09-30 03:21:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $122,068.87 | 0.0187% | 访问 | |
Binance | Binance | $12,795,403.99 | 1.9649% | 访问 | |
Coinbase Pro | Coinbase Pro | $781,043.67 | 0.1199% | 访问 | |
Bitfinex | Bitfinex | $263.43 | 0.0000% | 访问 | |
Kraken | Kraken | $332,665.41 | 0.0511% | 访问 | |
Gate.io | Gate.io | $345.69 | 0.0001% | 访问 | |
KuCoin | KuCoin | $82,055.19 | 0.0126% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $609,423,011.31 | 93.5865% | 访问 | |
Bitget | Bitget | $86,739.62 | 0.0133% | 访问 | |
MEXC | MEXC | $152,071.22 | 0.0234% | 访问 | |
BingX | BingX | $48,076.48 | 0.0074% | 访问 |