EN
WBTC
1.0035BTC
+0.55%≈$64,653.27≈฿1.00424H成交额$78,365.97
今日
最低价:65225.90
最高价:66046.30
昨日
最低价:0.99809000
最高价:1.0110
市场信息
市值 $9,834,803,349.68
全网 24H成交额$41,750,899.72
历史最低$3,151.36
历史最高$75,437.78
初始价格$3,438.36
历史回报率
--
流通供应量 152,942 WBTC
流通百分比 100.0000%
最大供应量 152,942 WBTC
总供应量 152,942 WBTC
价格历史
信息
转换器
WBTCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | WBTC/BTC | 0.99820000 | 0.06% | $10,593,005.43 | 1.5279% | 2024-09-30 03:27:19 |
| 2 | Binance | | 2 | | Binance | WBTC/USDT | 64,271.34 | -2.03% | $2,142,506.4 | 0.3090% | 2024-09-30 03:27:28 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | WBTC/USD | $65,353.69 | -0.52% | $728,357.56 | 0.1051% | 2024-09-30 03:23:51 |
| 4 |  Kraken | | 4 | | Kraken | WBTC/BTC | 0.99878000 | -0.08% | $290,858.96 | 0.0420% | 2024-09-30 03:21:52 |
| 5 |  MEXC | | 5 | | MEXC | WBTC/USDT | 64,318.66 | -1.94% | $139,018.35 | 0.0201% | 2024-09-30 03:27:05 |
| 6 |  OKX | | 6 | | OKX | WBTC/USDT | 64,130.2 | -2.3% | $117,880.33 | 0.0170% | 2024-09-30 03:25:07 |
| 7 |  Bitget | | 7 | | Bitget | WBTC/USDT | 64,309.4 | -1.98% | $86,741.81 | 0.0125% | 2024-09-30 03:26:13 |
| 8 |  KuCoin | | 8 | | KuCoin | WBTC/BTC | 1.0035 | 0.55% | $78,365.97 | 0.0113% | 2024-09-30 03:25:37 |
| 9 | Binance | | 9 | | Binance | WBTC/ETH | 24.5500 | 0.16% | $59,935.23 | 0.0086% | 2024-09-30 03:27:19 |
| 10 | Coinbase Pro | | 10 | | Coinbase Pro | WBTC/BTC | 0.99900000 | 0% | $52,686.12 | 0.0076% | 2024-09-30 03:15:52 |
| 11 |  BingX | | 11 | | BingX | WBTC/USDT | 64,321.46 | -1.97% | $48,076.48 | 0.0069% | 2024-09-30 03:25:09 |
| 12 | Kraken | | 12 | | Kraken | WBTC/USD | $64,260.70 | -1.94% | $39,134.58 | 0.0056% | 2024-09-30 03:21:53 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $122,061.41 | 0.0187% | 访问 |
| Binance | | Binance | $12,795,447.06 | 1.9638% | 访问 |
| Coinbase Pro | | Coinbase Pro | $781,043.67 | 0.1199% | 访问 |
 Bitfinex | | Bitfinex | $263.43 | 0.0000% | 访问 |
| Kraken | | Kraken | $332,665.41 | 0.0511% | 访问 |
 Gate.io | | Gate.io | $345.69 | 0.0001% | 访问 |
| KuCoin | | KuCoin | $82,055.19 | 0.0126% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $609,782,817.91 | 93.5895% | 访问 |
| Bitget | | Bitget | $86,741.81 | 0.0133% | 访问 |
| MEXC | | MEXC | $152,065.41 | 0.0233% | 访问 |
| BingX | | BingX | $48,076.48 | 0.0074% | 访问 |
