TNSR
0.42460000USDC
+1.65%≈$0.42455898≈฿0.0000065924H成交额$56,743.18
今日
最低价:0.40810600
最高价:0.44531800
昨日
最低价:0.39590000
最高价:0.43940000
市场信息
市值 $53,046,394.51
全网 24H成交额$18,671,159.83
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.42480000 | 1.72% | $3,828,155.63 | 10.2845% | 2024-09-30 03:35:29 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.42460000 | 1.7% | $1,140,693.3 | 3.0645% | 2024-09-30 03:35:48 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 14.4900 | 1.26% | $602,087.16 | 1.6175% | 2024-09-30 03:29:19 | ||
4 | KuCoin | 4 | KuCoin | TNSR/USDT | 0.42450000 | 1.8% | $378,050.67 | 1.0157% | 2024-09-30 03:35:02 | ||
5 | Gate.io | 5 | Gate.io | TNSR/USDT | 0.42410000 | 1.82% | $364,455.42 | 0.9791% | 2024-09-30 03:35:33 | ||
6 | Bitget | 6 | Bitget | TNSR/USDT | 0.42400000 | 1.56% | $141,022.34 | 0.3789% | 2024-09-30 03:34:20 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.431 | 4.11% | $131,561.05 | 0.3534% | 2024-09-30 03:35:26 | ||
8 | CoinW | 8 | CoinW | TNSR/USDT | 0.42140000 | 0.64% | $83,447.86 | 0.2242% | 2024-09-30 03:33:08 | ||
9 | BingX | 9 | BingX | TNSR/USDT | 0.42410000 | 1.63% | $70,928.92 | 0.1906% | 2024-09-30 03:36:05 | ||
10 | Binance | 10 | Binance | TNSR/BTC | 0.00000659 | 3.94% | $63,288.99 | 0.1700% | 2024-09-30 03:35:08 | ||
11 | Binance | 11 | Binance | TNSR/FDUSD | 0.42590000 | 1.91% | $58,410.3 | 0.1569% | 2024-09-30 03:33:54 | ||
12 | Binance | 12 | Binance | TNSR/USDC | 0.42460000 | 1.65% | $56,743.18 | 0.1524% | 2024-09-30 03:36:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,140,693.3 | 6.1488% | 访问 | |
Binance | Binance | $4,608,685.25 | 24.8428% | 访问 | |
Coinbase Pro | Coinbase Pro | $131,561.05 | 0.7092% | 访问 | |
Kraken | Kraken | $12,089.38 | 0.0652% | 访问 | |
Gate.io | Gate.io | $365,795.52 | 1.9718% | 访问 | |
KuCoin | KuCoin | $378,050.67 | 2.0379% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,629.29 | 0.0250% | 访问 | |
Bitget | Bitget | $141,022.34 | 0.7602% | 访问 | |
MEXC | MEXC | $47,094.45 | 0.2539% | 访问 | |
BingX | BingX | $70,928.92 | 0.3823% | 访问 | |
CoinW | CoinW | $83,447.86 | 0.4498% | 访问 |