EN
TNSR
0.42270000USDT
+1.37%≈$0.42270000≈฿0.0000065624H成交额$141,436.16
今日
最低价:0.40810600
最高价:0.44531800
昨日
最低价:0.39590000
最高价:0.43890000
市场信息
市值 $52,727,514.29
全网 24H成交额$18,507,857.95
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率
--
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | TNSR/USDT | 0.42310000 | 1.58% | $3,805,073.09 | 10.2893% | 2024-09-30 03:24:28 |
| 2 |  OKX | | 2 | | OKX | TNSR/USDT | 0.42380000 | 1.66% | $1,131,749.85 | 3.0604% | 2024-09-30 03:24:26 |
| 3 | Binance | | 3 | | Binance | TNSR/TRY | 14.2000 | -0.77% | $601,879.94 | 1.6275% | 2024-09-30 03:22:00 |
| 4 |  KuCoin | | 4 | | KuCoin | TNSR/USDT | 0.42260000 | 1.42% | $371,752.35 | 1.0053% | 2024-09-30 03:21:53 |
| 5 |  Gate.io | | 5 | | Gate.io | TNSR/USDT | 0.42180000 | 0.62% | $363,256.55 | 0.9823% | 2024-09-30 03:21:30 |
| 6 |  Bitget | | 6 | | Bitget | TNSR/USDT | 0.42270000 | 1.37% | $141,436.16 | 0.3825% | 2024-09-30 03:23:37 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | TNSR/USD | $0.431 | 4.11% | $131,561.05 | 0.3558% | 2024-09-30 03:23:51 |
| 8 |  CoinW | | 8 | | CoinW | TNSR/USDT | 0.41950000 | 0.19% | $83,041.23 | 0.2246% | 2024-09-30 03:24:05 |
| 9 |  BingX | | 9 | | BingX | TNSR/USDT | 0.42240000 | 1.29% | $70,666.41 | 0.1911% | 2024-09-30 03:21:29 |
| 10 | Binance | | 10 | | Binance | TNSR/BTC | 0.00000647 | 1.73% | $62,833.75 | 0.1699% | 2024-09-30 03:22:14 |
| 11 | Binance | | 11 | | Binance | TNSR/FDUSD | 0.42070000 | 0.67% | $58,208.15 | 0.1574% | 2024-09-30 03:22:00 |
| 12 | Binance | | 12 | | Binance | TNSR/USDC | 0.42310000 | 0.5% | $56,873.7 | 0.1538% | 2024-09-30 03:23:18 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,131,749.85 | 6.1265% | 访问 |
| Binance | | Binance | $4,584,868.63 | 24.8194% | 访问 |
| Coinbase Pro | | Coinbase Pro | $131,561.05 | 0.7122% | 访问 |
 Kraken | | Kraken | $12,089.38 | 0.0654% | 访问 |
| Gate.io | | Gate.io | $364,596.64 | 1.9737% | 访问 |
| KuCoin | | KuCoin | $371,752.35 | 2.0124% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $4,629.98 | 0.0251% | 访问 |
| Bitget | | Bitget | $141,436.16 | 0.7656% | 访问 |
 MEXC | | MEXC | $46,781.8 | 0.2532% | 访问 |
| BingX | | BingX | $70,666.41 | 0.3825% | 访问 |
| CoinW | | CoinW | $83,041.23 | 0.4495% | 访问 |
