TNSR
0.42270000USDT
+1.37%≈$0.42270000≈฿0.0000065724H成交额$141,436.16
今日
最低价:0.40810600
最高价:0.44531800
昨日
最低价:0.39590000
最高价:0.43890000
市场信息
市值 $52,727,514.29
全网 24H成交额$18,544,771.33
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.42440000 | 1.9% | $3,814,133.08 | 10.2974% | 2024-09-30 03:28:05 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.42450000 | 1.82% | $1,134,088.38 | 3.0618% | 2024-09-30 03:28:15 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 14.4900 | 1.26% | $602,087.16 | 1.6255% | 2024-09-30 03:28:04 | ||
4 | KuCoin | 4 | KuCoin | TNSR/USDT | 0.42340000 | 1.61% | $374,421.78 | 1.0109% | 2024-09-30 03:28:14 | ||
5 | Gate.io | 5 | Gate.io | TNSR/USDT | 0.42370000 | 1.07% | $364,148.9 | 0.9831% | 2024-09-30 03:26:34 | ||
6 | Bitget | 6 | Bitget | TNSR/USDT | 0.42330000 | 1.51% | $141,291.66 | 0.3815% | 2024-09-30 03:27:08 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.431 | 4.11% | $131,561.05 | 0.3552% | 2024-09-30 03:23:51 | ||
8 | CoinW | 8 | CoinW | TNSR/USDT | 0.42050000 | 0.43% | $83,113.48 | 0.2244% | 2024-09-30 03:28:11 | ||
9 | BingX | 9 | BingX | TNSR/USDT | 0.42290000 | 1.41% | $70,659.9 | 0.1908% | 2024-09-30 03:25:54 | ||
10 | Binance | 10 | Binance | TNSR/BTC | 0.00000647 | 1.73% | $62,592.3 | 0.1690% | 2024-09-30 03:27:49 | ||
11 | Binance | 11 | Binance | TNSR/FDUSD | 0.42070000 | 0.67% | $58,213.98 | 0.1572% | 2024-09-30 03:27:49 | ||
12 | Binance | 12 | Binance | TNSR/USDC | 0.42310000 | 0.5% | $56,879.39 | 0.1536% | 2024-09-30 03:27:50 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,134,088.38 | 6.1319% | 访问 | |
Binance | Binance | $4,593,905.91 | 24.8387% | 访问 | |
Coinbase Pro | Coinbase Pro | $131,561.05 | 0.7113% | 访问 | |
Kraken | Kraken | $12,089.38 | 0.0654% | 访问 | |
Gate.io | Gate.io | $365,488.99 | 1.9762% | 访问 | |
KuCoin | KuCoin | $374,421.78 | 2.0245% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,629.46 | 0.0250% | 访问 | |
Bitget | Bitget | $141,291.66 | 0.7639% | 访问 | |
MEXC | MEXC | $46,971.32 | 0.2540% | 访问 | |
BingX | BingX | $70,659.9 | 0.3821% | 访问 | |
CoinW | CoinW | $83,113.48 | 0.4494% | 访问 |