EN
TNSR
0.42140000USDT
+0.64%≈$0.42140000≈฿0.0000065424H成交额$83,447.86
今日
最低价:0.40810600
最高价:0.44531800
昨日
最低价:0.39940000
最高价:0.43690000
市场信息
市值 $53,033,630.85
全网 24H成交额$18,647,004.9
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率
--
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | TNSR/USDT | 0.42530000 | 1.84% | $3,818,770.91 | 10.2707% | 2024-09-30 03:33:05 |
| 2 |  OKX | | 2 | | OKX | TNSR/USDT | 0.42520000 | 1.84% | $1,139,945.07 | 3.0659% | 2024-09-30 03:33:08 |
| 3 | Binance | | 3 | | Binance | TNSR/TRY | 14.4900 | 1.26% | $602,087.16 | 1.6193% | 2024-09-30 03:29:19 |
| 4 |  KuCoin | | 4 | | KuCoin | TNSR/USDT | 0.42510000 | 1.94% | $378,123.41 | 1.0170% | 2024-09-30 03:32:14 |
| 5 |  Gate.io | | 5 | | Gate.io | TNSR/USDT | 0.42420000 | 1.85% | $364,450.8 | 0.9802% | 2024-09-30 03:32:42 |
| 6 |  Bitget | | 6 | | Bitget | TNSR/USDT | 0.42370000 | 1.49% | $141,128.51 | 0.3796% | 2024-09-30 03:30:31 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | TNSR/USD | $0.431 | 4.11% | $131,561.05 | 0.3538% | 2024-09-30 03:23:51 |
| 8 |  CoinW | | 8 | | CoinW | TNSR/USDT | 0.42140000 | 0.64% | $83,447.86 | 0.2244% | 2024-09-30 03:33:08 |
| 9 |  BingX | | 9 | | BingX | TNSR/USDT | 0.42380000 | 1.56% | $70,779.4 | 0.1904% | 2024-09-30 03:30:40 |
| 10 | Binance | | 10 | | Binance | TNSR/BTC | 0.00000659 | 3.94% | $62,418.93 | 0.1679% | 2024-09-30 03:33:01 |
| 11 | Binance | | 11 | | Binance | TNSR/FDUSD | 0.42070000 | 0.67% | $58,208.15 | 0.1566% | 2024-09-30 03:29:19 |
| 12 | Binance | | 12 | | Binance | TNSR/USDC | 0.42460000 | 1.65% | $56,748.86 | 0.1526% | 2024-09-30 03:30:25 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,139,945.07 | 6.1505% | 访问 |
| Binance | | Binance | $4,598,234.01 | 24.8094% | 访问 |
| Coinbase Pro | | Coinbase Pro | $131,561.05 | 0.7098% | 访问 |
 Kraken | | Kraken | $12,089.38 | 0.0652% | 访问 |
| Gate.io | | Gate.io | $365,790.9 | 1.9736% | 访问 |
| KuCoin | | KuCoin | $378,123.41 | 2.0401% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $4,629.52 | 0.0250% | 访问 |
| Bitget | | Bitget | $141,128.51 | 0.7614% | 访问 |
 MEXC | | MEXC | $47,115.2 | 0.2542% | 访问 |
| BingX | | BingX | $70,779.4 | 0.3819% | 访问 |
| CoinW | | CoinW | $83,447.86 | 0.4502% | 访问 |
