TNSR
0.00000647BTC
+1.73%≈$0.41659883≈฿0.0000064724H成交额$62,833.75
今日
最低价:0.40810600
最高价:0.44531800
昨日
最低价:0.00000605
最高价:0.00000666
市场信息
市值 $52,816,283.01
全网 24H成交额$18,568,696.5
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.42390000 | 1.78% | $3,818,770.91 | 10.2985% | 2024-09-30 03:29:19 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.42460000 | 1.85% | $1,138,415.01 | 3.0701% | 2024-09-30 03:29:22 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 14.4900 | 1.26% | $602,087.16 | 1.6237% | 2024-09-30 03:29:19 | ||
4 | KuCoin | 4 | KuCoin | TNSR/USDT | 0.42440000 | 1.85% | $375,781.92 | 1.0134% | 2024-09-30 03:28:39 | ||
5 | Gate.io | 5 | Gate.io | TNSR/USDT | 0.42410000 | 1.17% | $363,946.96 | 0.9815% | 2024-09-30 03:29:20 | ||
6 | Bitget | 6 | Bitget | TNSR/USDT | 0.42330000 | 1.51% | $141,291.66 | 0.3810% | 2024-09-30 03:27:08 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.431 | 4.11% | $131,561.05 | 0.3548% | 2024-09-30 03:23:51 | ||
8 | CoinW | 8 | CoinW | TNSR/USDT | 0.42050000 | 0.43% | $83,239 | 0.2245% | 2024-09-30 03:28:52 | ||
9 | BingX | 9 | BingX | TNSR/USDT | 0.42400000 | 1.68% | $70,761.46 | 0.1908% | 2024-09-30 03:29:32 | ||
10 | Binance | 10 | Binance | TNSR/BTC | 0.00000647 | 1.73% | $62,418.93 | 0.1683% | 2024-09-30 03:29:19 | ||
11 | Binance | 11 | Binance | TNSR/FDUSD | 0.42070000 | 0.67% | $58,208.15 | 0.1570% | 2024-09-30 03:29:19 | ||
12 | Binance | 12 | Binance | TNSR/USDC | 0.42310000 | 0.5% | $56,879.39 | 0.1534% | 2024-09-30 03:27:50 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,138,415.01 | 6.1495% | 访问 | |
Binance | Binance | $4,598,364.54 | 24.8395% | 访问 | |
Coinbase Pro | Coinbase Pro | $131,561.05 | 0.7107% | 访问 | |
Kraken | Kraken | $12,089.38 | 0.0653% | 访问 | |
Gate.io | Gate.io | $365,287.05 | 1.9732% | 访问 | |
KuCoin | KuCoin | $375,781.92 | 2.0299% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,629.17 | 0.0250% | 访问 | |
Bitget | Bitget | $141,291.66 | 0.7632% | 访问 | |
MEXC | MEXC | $46,971.32 | 0.2537% | 访问 | |
BingX | BingX | $70,761.46 | 0.3822% | 访问 | |
CoinW | CoinW | $83,239 | 0.4496% | 访问 |