TIA
5.8664USDT
-3.33%≈$5.8664≈฿0.0000911224H成交额$1,218,555.09
今日
最低价:5.8904
最高价:6.4460
昨日
最低价:5.7650
最高价:6.2180
市场信息
市值 $1,259,799,029.36
全网 24H成交额$128,642,629.73
历史最低$2.2074
历史最高$20.8503
初始价格$2
历史回报率 193.32%
流通供应量 214,249,007 TIA
流通百分比 19.9635%
最大供应量 1,073,205,479 TIA
总供应量 1,073,205,479 TIA
价格历史
信息
转换器
TIA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TIA/USDT | 5.8630 | -3.49% | $39,124,832.39 | 15.0543% | 2024-09-30 03:31:31 | ||
2 | Gate.io | 2 | Gate.io | TIA/USDT | 5.8770 | -3.2% | $6,745,730.31 | 2.5956% | 2024-09-30 03:30:45 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | TIA/USD | $6.01 | 0.07% | $6,658,149.73 | 2.5619% | 2024-09-30 03:25:13 | ||
4 | OKX | 4 | OKX | TIA/USDT | 5.8630 | -3.47% | $4,453,729.13 | 1.7137% | 2024-09-30 03:31:54 | ||
5 | Bitget | 5 | Bitget | TIA/USDT | 5.8790 | -3.08% | $3,023,073.9 | 1.1632% | 2024-09-30 03:31:55 | ||
6 | Kraken | 6 | Kraken | TIA/USD | $5.87 | -3% | $1,904,497.55 | 0.7328% | 2024-09-30 03:24:36 | ||
7 | Binance | 7 | Binance | TIA/BTC | 0.00009120 | -1.08% | $1,814,614.96 | 0.6982% | 2024-09-30 03:31:36 | ||
8 | Binance | 8 | Binance | TIA/TRY | 200.90 | -2.85% | $1,396,259.33 | 0.5372% | 2024-09-30 03:29:53 | ||
9 | KuCoin | 9 | KuCoin | TIA/USDT | 5.8664 | -3.33% | $1,218,555.09 | 0.4689% | 2024-09-30 03:30:08 | ||
10 | Binance | 10 | Binance | TIA/USDC | 5.8750 | -2.88% | $926,395.1 | 0.3565% | 2024-09-30 03:31:47 | ||
11 | MEXC | 11 | MEXC | TIA/USDT | 5.8670 | -3.01% | $746,936.34 | 0.2874% | 2024-09-30 03:30:32 | ||
12 | CoinW | 12 | CoinW | TIA/USDT | 5.8647 | -2.89% | $662,823.4 | 0.2550% | 2024-09-30 03:29:46 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $4,481,540.84 | 3.4145% | 访问 | |
Binance | Binance | $43,872,090.14 | 33.4264% | 访问 | |
Coinbase Pro | Coinbase Pro | $6,658,149.73 | 5.0729% | 访问 | |
Bitfinex | Bitfinex | $17,441.87 | 0.0133% | 访问 | |
Kraken | Kraken | $2,188,985.66 | 1.6678% | 访问 | |
Gate.io | Gate.io | $6,760,295.79 | 5.1507% | 访问 | |
KuCoin | KuCoin | $1,218,555.09 | 0.9284% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $66,520.79 | 0.0507% | 访问 | |
Bitget | Bitget | $3,023,073.9 | 2.3033% | 访问 | |
MEXC | MEXC | $746,936.34 | 0.5691% | 访问 | |
BingX | BingX | $610,473.97 | 0.4651% | 访问 |