EN
SOL
204,550KRW
-1.47%≈$156.57≈฿0.0024320324H成交额$43,116,547.47
今日
最低价:155.58
最高价:159.19
昨日
最低价:203050.00
最高价:211400.00
市场信息
市值 $73,323,181,783.80
全网 24H成交额$2,289,818,892.66
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9904.39%
流通供应量 468,727,590 SOL
流通百分比 80.0929%
最大供应量 ∞
总供应量 585,229,812 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 155.52 | -1.23% | $447,497,149.93 | 4.6154% | 2024-09-30 03:31:29 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 156.78 | -0.51% | $243,868,720.87 | 2.5152% | 2024-09-30 03:31:45 |
| 3 |  MEXC | | 3 | | MEXC | SOL/USDT | 156.68 | -0.51% | $80,682,826.64 | 0.8321% | 2024-09-30 03:30:59 |
| 4 |  OKX | | 4 | | OKX | SOL/USDT | 156.55 | -0.59% | $75,569,315.35 | 0.7794% | 2024-09-30 03:32:08 |
| 5 |  Coinbase Pro | | 5 | | Coinbase Pro | SOL/USD | $158.32 | 0.99% | $74,768,530.52 | 0.7711% | 2024-09-30 03:25:13 |
| 6 |  Bitget | | 6 | | Bitget | SOL/USDT | 156.53 | -0.56% | $69,758,610.14 | 0.7195% | 2024-09-30 03:29:18 |
| 7 |  Upbit | | 7 | | Upbit | SOL/KRW | 204,550 | -1.47% | $43,116,547.47 | 0.4447% | 2024-09-30 03:27:32 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 156.55 | -0.62% | $38,422,016 | 0.3963% | 2024-09-30 03:30:26 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $156.57 | -0.6% | $36,197,300.47 | 0.3733% | 2024-09-30 03:28:06 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00242600 | 1.4% | $29,000,866.77 | 0.2991% | 2024-09-30 03:31:31 |
| 11 |  KuCoin | | 11 | | KuCoin | SOL/USDT | 156.55 | -0.56% | $24,047,750.94 | 0.2480% | 2024-09-30 03:32:13 |
| 12 |  Gate.io | | 12 | | Gate.io | SOL/USDT | 156.57 | -0.63% | $22,547,335.97 | 0.2325% | 2024-09-30 03:31:28 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $81,128,665.55 | 1.0955% | 访问 |
| Binance | | Binance | $734,702,868.71 | 9.9205% | 访问 |
| Coinbase Pro | | Coinbase Pro | $76,233,284.95 | 1.0294% | 访问 |
 Bitfinex | | Bitfinex | $1,636,095.04 | 0.0221% | 访问 |
| Kraken | | Kraken | $41,438,738.17 | 0.5595% | 访问 |
| Gate.io | | Gate.io | $22,558,858.21 | 0.3046% | 访问 |
| KuCoin | | KuCoin | $24,389,640.35 | 0.3293% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $5,083,354,114.13 | 68.6390% | 访问 |
| Bitget | | Bitget | $70,192,935.04 | 0.9478% | 访问 |
| MEXC | | MEXC | $80,829,049.06 | 1.0914% | 访问 |
 BingX | | BingX | $7,064,666.35 | 0.0954% | 访问 |
