EN
SOL
204,550KRW
-1.3%≈$156.57≈฿0.0024306624H成交额$43,185,917.17
今日
最低价:155.58
最高价:159.19
昨日
最低价:203050.00
最高价:211400.00
市场信息
市值 $73,333,292,069.10
全网 24H成交额$2,291,218,941.81
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9904.39%
流通供应量 468,727,590 SOL
流通百分比 80.0929%
最大供应量 ∞
总供应量 585,229,812 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 156.43 | -0.65% | $447,779,965.14 | 4.6170% | 2024-09-30 03:34:55 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 156.70 | -0.56% | $244,137,361.82 | 2.5173% | 2024-09-30 03:34:18 |
| 3 |  MEXC | | 3 | | MEXC | SOL/USDT | 156.43 | -0.67% | $80,602,523.83 | 0.8311% | 2024-09-30 03:35:05 |
| 4 |  OKX | | 4 | | OKX | SOL/USDT | 156.56 | -0.58% | $75,675,789.32 | 0.7803% | 2024-09-30 03:35:28 |
| 5 |  Coinbase Pro | | 5 | | Coinbase Pro | SOL/USD | $158.32 | 0.99% | $74,768,530.52 | 0.7709% | 2024-09-30 03:35:26 |
| 6 |  Bitget | | 6 | | Bitget | SOL/USDT | 156.53 | -0.56% | $69,758,610.14 | 0.7193% | 2024-09-30 03:29:18 |
| 7 |  Upbit | | 7 | | Upbit | SOL/KRW | 204,550 | -1.3% | $43,185,917.17 | 0.4453% | 2024-09-30 03:33:15 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 156.47 | -0.67% | $38,474,540 | 0.3967% | 2024-09-30 03:34:41 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $156.57 | -0.6% | $36,197,300.47 | 0.3732% | 2024-09-30 03:28:06 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00243090 | 1.61% | $29,026,651.55 | 0.2993% | 2024-09-30 03:35:26 |
| 11 |  KuCoin | | 11 | | KuCoin | SOL/USDT | 156.63 | -0.5% | $24,061,866.73 | 0.2481% | 2024-09-30 03:33:00 |
| 12 |  Gate.io | | 12 | | Gate.io | SOL/USDT | 156.54 | -0.65% | $22,548,875.14 | 0.2325% | 2024-09-30 03:34:49 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $81,237,151.37 | 1.0967% | 访问 |
| Binance | | Binance | $735,283,444.47 | 9.9265% | 访问 |
| Coinbase Pro | | Coinbase Pro | $76,233,284.95 | 1.0292% | 访问 |
 Bitfinex | | Bitfinex | $1,636,103.29 | 0.0221% | 访问 |
| Kraken | | Kraken | $41,438,738.17 | 0.5594% | 访问 |
| Gate.io | | Gate.io | $22,560,396.23 | 0.3046% | 访问 |
| KuCoin | | KuCoin | $24,403,730.63 | 0.3295% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $5,083,227,319.06 | 68.6250% | 访问 |
| Bitget | | Bitget | $70,192,674.05 | 0.9476% | 访问 |
| MEXC | | MEXC | $80,748,356.54 | 1.0901% | 访问 |
 BingX | | BingX | $7,064,666.35 | 0.0954% | 访问 |
