EN
SOL
204,550KRW
-1.47%≈$156.57≈฿0.0024315424H成交额$43,116,547.47
今日
最低价:155.58
最高价:159.19
昨日
最低价:203050.00
最高价:211400.00
市场信息
市值 $73,323,181,783.80
全网 24H成交额$2,286,745,609.07
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率
9904.39%
流通供应量 468,727,590 SOL
流通百分比 80.0929%
最大供应量 ∞
总供应量 585,229,812 SOL
价格历史
信息
转换器
SOLUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | SOL/USDT | 155.49 | -1.14% | $447,330,421.31 | 4.6157% | 2024-09-30 03:28:08 |
| 2 | Binance | | 2 | | Binance | SOL/FDUSD | 156.77 | -0.5% | $243,444,655.07 | 2.5120% | 2024-09-30 03:27:28 |
| 3 |  MEXC | | 3 | | MEXC | SOL/USDT | 156.56 | -0.53% | $80,500,535.88 | 0.8306% | 2024-09-30 03:24:57 |
| 4 |  OKX | | 4 | | OKX | SOL/USDT | 156.57 | -0.46% | $75,533,504.64 | 0.7794% | 2024-09-30 03:28:05 |
| 5 |  Coinbase Pro | | 5 | | Coinbase Pro | SOL/USD | $158.32 | 0.99% | $74,768,530.52 | 0.7715% | 2024-09-30 03:25:13 |
| 6 |  Bitget | | 6 | | Bitget | SOL/USDT | 156.51 | -0.57% | $69,742,598.1 | 0.7196% | 2024-09-30 03:26:44 |
| 7 |  Upbit | | 7 | | Upbit | SOL/KRW | 204,550 | -1.47% | $43,116,547.47 | 0.4449% | 2024-09-30 03:27:32 |
| 8 |  CoinW | | 8 | | CoinW | SOL/USDT | 156.62 | -0.54% | $38,382,648 | 0.3960% | 2024-09-30 03:26:10 |
| 9 |  Kraken | | 9 | | Kraken | SOL/USD | $156.57 | -0.6% | $36,197,300.47 | 0.3735% | 2024-09-30 03:28:06 |
| 10 | Binance | | 10 | | Binance | SOL/BTC | 0.00242370 | 1.34% | $28,824,240.52 | 0.2974% | 2024-09-30 03:27:33 |
| 11 |  KuCoin | | 11 | | KuCoin | SOL/USDT | 156.57 | -0.52% | $24,003,274.13 | 0.2477% | 2024-09-30 03:25:37 |
| 12 |  Gate.io | | 12 | | Gate.io | SOL/USDT | 156.48 | -0.58% | $22,456,731.08 | 0.2317% | 2024-09-30 03:26:54 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $81,088,523.84 | 1.0951% | 访问 |
| Binance | | Binance | $733,911,818.22 | 9.9114% | 访问 |
| Coinbase Pro | | Coinbase Pro | $76,233,284.95 | 1.0295% | 访问 |
 Bitfinex | | Bitfinex | $1,635,610.95 | 0.0221% | 访问 |
| Kraken | | Kraken | $41,432,675.28 | 0.5595% | 访问 |
| Gate.io | | Gate.io | $22,467,414.07 | 0.3034% | 访问 |
| KuCoin | | KuCoin | $24,345,516.16 | 0.3288% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $5,085,692,193.76 | 68.6819% | 访问 |
| Bitget | | Bitget | $70,176,788.83 | 0.9477% | 访问 |
| MEXC | | MEXC | $80,646,347.51 | 1.0891% | 访问 |
 BingX | | BingX | $7,055,789.58 | 0.0953% | 访问 |
