RUNE
5.0840USDT
-5.29%≈$5.084≈฿0.0000789524H成交额$833,025.61
今日
最低价:5.2990
最高价:5.4787
昨日
最低价:5.0330
最高价:5.4420
市场信息
市值 $1,704,702,260.73
全网 24H成交额$147,321,483.77
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 27581.59%
流通供应量 336,056,758 RUNE
流通百分比 81.1655%
最大供应量 500,000,000 RUNE
总供应量 414,038,950 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 5.0450 | -5.89% | $54,335,669.9 | 17.9892% | 2024-09-30 03:23:22 | ||
2 | Gate.io | 2 | Gate.io | RUNE/USDT | 5.0860 | -5.15% | $6,523,815.65 | 2.1599% | 2024-09-30 03:22:54 | ||
3 | Bitget | 3 | Bitget | RUNE/USDT | 5.0920 | -5.02% | $6,542,271.73 | 2.1660% | 2024-09-30 03:22:32 | ||
4 | Binance | 4 | Binance | RUNE/BTC | 0.00007893 | -3.3% | $3,859,038.48 | 1.2776% | 2024-09-30 03:23:02 | ||
5 | KuCoin | 5 | KuCoin | RUNE/USDT | 5.0890 | -5.08% | $2,454,910.76 | 0.8128% | 2024-09-30 03:21:27 | ||
6 | HitBTC | 6 | HitBTC | RUNE/USDT | 5.0818 | -5.25% | $1,636,384.71 | 0.5418% | 2024-09-30 03:21:31 | ||
7 | Binance | 7 | Binance | RUNE/USDC | 5.0410 | -6.2% | $1,170,173.25 | 0.3874% | 2024-09-30 03:22:43 | ||
8 | BingX | 8 | BingX | RUNE/USDT | 5.0840 | -5.29% | $833,025.61 | 0.2758% | 2024-09-30 03:21:12 | ||
9 | Kraken | 9 | Kraken | RUNE/USD | $5.09 | -5.39% | $662,133.66 | 0.2192% | 2024-09-30 03:21:52 | ||
10 | Binance | 10 | Binance | RUNE/FDUSD | 5.0880 | -5.57% | $325,372.3 | 0.1077% | 2024-09-30 03:21:11 | ||
11 | MEXC | 11 | MEXC | RUNE/USDT | 5.0890 | -5.2% | $235,498.56 | 0.0780% | 2024-09-30 03:22:59 | ||
12 | Binance | 12 | Binance | RUNE/ETH | 0.00194620 | -3.13% | $140,753.17 | 0.0466% | 2024-09-30 03:20:54 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $59,918,735.3 | 38.7258% | 访问 | |
Kraken | Kraken | $662,133.66 | 0.4279% | 访问 | |
Gate.io | Gate.io | $6,540,512.01 | 4.2272% | 访问 | |
KuCoin | KuCoin | $2,510,590.09 | 1.6226% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $114,224.27 | 0.0738% | 访问 | |
Bitget | Bitget | $6,542,271.73 | 4.2283% | 访问 | |
MEXC | MEXC | $235,498.56 | 0.1522% | 访问 | |
BingX | BingX | $833,025.61 | 0.5384% | 访问 | |
HitBTC | HitBTC | $1,651,728.74 | 1.0675% | 访问 | |
HTX | HTX | $3,061,219.6 | 1.9785% | 访问 | |
WhiteBIT | WhiteBIT | $10,645,525.7 | 6.8803% | 访问 |