RUNE
$5.10USD
-5.19%≈$5.101≈฿0.0000792224H成交额$662,235.79
今日
最低价:5.2990
最高价:5.4787
昨日
最低价:5.0480
最高价:5.4470
市场信息
市值 $1,709,223,775.89
全网 24H成交额$148,009,463.63
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 27674.15%
流通供应量 336,056,758 RUNE
流通百分比 81.1655%
最大供应量 500,000,000 RUNE
总供应量 414,038,950 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 5.0740 | -5.35% | $54,493,864.58 | 17.9718% | 2024-09-30 03:27:48 | ||
2 | Gate.io | 2 | Gate.io | RUNE/USDT | 5.0960 | -4.96% | $6,578,492.99 | 2.1696% | 2024-09-30 03:27:31 | ||
3 | Bitget | 3 | Bitget | RUNE/USDT | 5.1040 | -4.79% | $6,536,179.22 | 2.1556% | 2024-09-30 03:25:17 | ||
4 | Binance | 4 | Binance | RUNE/BTC | 0.00007893 | -3.3% | $3,859,038.48 | 1.2727% | 2024-09-30 03:23:02 | ||
5 | KuCoin | 5 | KuCoin | RUNE/USDT | 5.0996 | -4.88% | $2,471,640.13 | 0.8151% | 2024-09-30 03:25:22 | ||
6 | HitBTC | 6 | HitBTC | RUNE/USDT | 5.0978 | -4.95% | $1,636,237.45 | 0.5396% | 2024-09-30 03:25:55 | ||
7 | Binance | 7 | Binance | RUNE/USDC | 5.1040 | -5.02% | $1,173,835.62 | 0.3871% | 2024-09-30 03:26:29 | ||
8 | BingX | 8 | BingX | RUNE/USDT | 5.0900 | -5.18% | $835,739.44 | 0.2756% | 2024-09-30 03:27:08 | ||
9 | Kraken | 9 | Kraken | RUNE/USD | $5.10 | -5.19% | $662,235.79 | 0.2184% | 2024-09-30 03:25:46 | ||
10 | Binance | 10 | Binance | RUNE/FDUSD | 5.1060 | -5.23% | $327,008.04 | 0.1078% | 2024-09-30 03:27:47 | ||
11 | MEXC | 11 | MEXC | RUNE/USDT | 5.1020 | -4.96% | $236,300.66 | 0.0779% | 2024-09-30 03:25:56 | ||
12 | Binance | 12 | Binance | RUNE/ETH | 0.00194620 | -3.13% | $141,568.77 | 0.0467% | 2024-09-30 03:26:54 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $60,082,982.69 | 38.7109% | 访问 | |
Kraken | Kraken | $662,235.79 | 0.4267% | 访问 | |
Gate.io | Gate.io | $6,595,192.37 | 4.2492% | 访问 | |
KuCoin | KuCoin | $2,527,432.76 | 1.6284% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $115,174.92 | 0.0742% | 访问 | |
Bitget | Bitget | $6,536,179.22 | 4.2112% | 访问 | |
MEXC | MEXC | $236,300.66 | 0.1522% | 访问 | |
BingX | BingX | $835,739.44 | 0.5385% | 访问 | |
HitBTC | HitBTC | $1,651,610.22 | 1.0641% | 访问 | |
HTX | HTX | $3,064,169.47 | 1.9742% | 访问 | |
WhiteBIT | WhiteBIT | $10,664,162.82 | 6.8708% | 访问 |