RUNE
5.0930USDT
-5%≈$5.093≈฿0.0000790824H成交额$54,337,608.82
今日
最低价:5.2990
最高价:5.4787
昨日
最低价:5.0280
最高价:5.4470
市场信息
市值 $1,702,025,667.27
全网 24H成交额$146,965,379.86
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 27630.59%
流通供应量 336,056,758 RUNE
流通百分比 81.1655%
最大供应量 500,000,000 RUNE
总供应量 414,038,950 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 5.0930 | -5% | $54,337,608.82 | 18.0131% | 2024-09-30 03:22:36 | ||
2 | Bitget | 2 | Bitget | RUNE/USDT | 5.0920 | -5.02% | $6,542,271.73 | 2.1688% | 2024-09-30 03:22:32 | ||
3 | Gate.io | 3 | Gate.io | RUNE/USDT | 5.0830 | -5.2% | $6,482,605.36 | 2.1490% | 2024-09-30 03:22:03 | ||
4 | Binance | 4 | Binance | RUNE/BTC | 0.00007906 | -3.14% | $3,867,281.89 | 1.2820% | 2024-09-30 03:22:38 | ||
5 | KuCoin | 5 | KuCoin | RUNE/USDT | 5.0890 | -5.08% | $2,454,910.76 | 0.8138% | 2024-09-30 03:21:27 | ||
6 | HitBTC | 6 | HitBTC | RUNE/USDT | 5.0818 | -5.25% | $1,636,384.71 | 0.5425% | 2024-09-30 03:21:31 | ||
7 | Binance | 7 | Binance | RUNE/USDC | 5.0830 | -5.41% | $1,170,173.25 | 0.3879% | 2024-09-30 03:20:57 | ||
8 | BingX | 8 | BingX | RUNE/USDT | 5.0840 | -5.29% | $833,025.61 | 0.2762% | 2024-09-30 03:21:12 | ||
9 | Kraken | 9 | Kraken | RUNE/USD | $5.09 | -5.39% | $662,133.66 | 0.2195% | 2024-09-30 03:21:52 | ||
10 | Binance | 10 | Binance | RUNE/FDUSD | 5.0880 | -5.57% | $325,372.3 | 0.1079% | 2024-09-30 03:21:11 | ||
11 | MEXC | 11 | MEXC | RUNE/USDT | 5.0880 | -5.22% | $235,453.46 | 0.0781% | 2024-09-30 03:22:23 | ||
12 | Binance | 12 | Binance | RUNE/ETH | 0.00194620 | -3.13% | $140,753.17 | 0.0467% | 2024-09-30 03:20:54 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $59,928,871.88 | 38.7411% | 访问 | |
Kraken | Kraken | $662,133.66 | 0.4280% | 访问 | |
Gate.io | Gate.io | $6,499,302.22 | 4.2015% | 访问 | |
KuCoin | KuCoin | $2,509,203.72 | 1.6221% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $114,224.27 | 0.0738% | 访问 | |
Bitget | Bitget | $6,542,271.73 | 4.2293% | 访问 | |
MEXC | MEXC | $235,453.46 | 0.1522% | 访问 | |
BingX | BingX | $833,025.61 | 0.5385% | 访问 | |
HitBTC | HitBTC | $1,651,711.36 | 1.0678% | 访问 | |
HTX | HTX | $3,061,219.6 | 1.9789% | 访问 | |
WhiteBIT | WhiteBIT | $10,645,525.7 | 6.8818% | 访问 |