RUNE
5.0820USDT
-5.2%≈$5.082≈฿0.0000789324H成交额$54,493,864.58
今日
最低价:5.2990
最高价:5.4787
昨日
最低价:5.0280
最高价:5.4470
市场信息
市值 $1,709,312,343.57
全网 24H成交额$148,052,148.84
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 27570.70%
流通供应量 336,056,758 RUNE
流通百分比 81.1655%
最大供应量 500,000,000 RUNE
总供应量 414,038,950 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 5.0820 | -5.2% | $54,493,864.58 | 17.9681% | 2024-09-30 03:28:54 | ||
2 | Gate.io | 2 | Gate.io | RUNE/USDT | 5.0890 | -5.09% | $6,598,341.7 | 2.1756% | 2024-09-30 03:29:00 | ||
3 | Bitget | 3 | Bitget | RUNE/USDT | 5.1040 | -4.79% | $6,536,179.22 | 2.1552% | 2024-09-30 03:25:17 | ||
4 | Binance | 4 | Binance | RUNE/BTC | 0.00007906 | -3.14% | $3,859,332.96 | 1.2725% | 2024-09-30 03:29:04 | ||
5 | KuCoin | 5 | KuCoin | RUNE/USDT | 5.0892 | -5.08% | $2,470,693.59 | 0.8147% | 2024-09-30 03:29:25 | ||
6 | HitBTC | 6 | HitBTC | RUNE/USDT | 5.0978 | -4.95% | $1,636,237.45 | 0.5395% | 2024-09-30 03:25:55 | ||
7 | Binance | 7 | Binance | RUNE/USDC | 5.0880 | -5.32% | $1,170,134.79 | 0.3858% | 2024-09-30 03:29:19 | ||
8 | BingX | 8 | BingX | RUNE/USDT | 5.0900 | -5.18% | $835,739.44 | 0.2756% | 2024-09-30 03:27:08 | ||
9 | Kraken | 9 | Kraken | RUNE/USD | $5.10 | -5.19% | $662,235.79 | 0.2184% | 2024-09-30 03:28:37 | ||
10 | Binance | 10 | Binance | RUNE/FDUSD | 5.1060 | -5.23% | $327,008.04 | 0.1078% | 2024-09-30 03:28:01 | ||
11 | MEXC | 11 | MEXC | RUNE/USDT | 5.0900 | -5.18% | $235,133.57 | 0.0775% | 2024-09-30 03:28:53 | ||
12 | Binance | 12 | Binance | RUNE/ETH | 0.00194620 | -3.13% | $141,135.77 | 0.0465% | 2024-09-30 03:28:43 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $60,079,067.09 | 38.7032% | 访问 | |
Kraken | Kraken | $662,235.79 | 0.4266% | 访问 | |
Gate.io | Gate.io | $6,615,041.08 | 4.2614% | 访问 | |
KuCoin | KuCoin | $2,526,486.22 | 1.6276% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $115,681.84 | 0.0745% | 访问 | |
Bitget | Bitget | $6,536,179.22 | 4.2106% | 访问 | |
MEXC | MEXC | $235,133.57 | 0.1515% | 访问 | |
BingX | BingX | $835,739.44 | 0.5384% | 访问 | |
HitBTC | HitBTC | $1,651,610.22 | 1.0640% | 访问 | |
HTX | HTX | $3,063,945.68 | 1.9738% | 访问 | |
WhiteBIT | WhiteBIT | $10,670,437.16 | 6.8739% | 访问 |