RON
1.8620USDT
-0.8%≈$1.862≈฿0.0000289124H成交额$283,185.96
今日
最低价:1.8735
最高价:1.9311
昨日
最低价:1.8430
最高价:1.9390
市场信息
市值 $652,936,508.71
全网 24H成交额$10,269,772.44
历史最低$0.18909028
历史最高$4.6046
初始价格$3.56
历史回报率 -47.6966%
流通供应量 350,055,223 RON
流通百分比 35.0055%
最大供应量 1,000,000,000 RON
总供应量 1,000,000,000 RON
价格历史
信息
转换器
RON
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RONIN/USDT | 1.8640 | -1.01% | $2,984,165.11 | 14.4175% | 2024-09-30 03:33:50 | ||
2 | OKX | 2 | OKX | RON/USDT | 1.8620 | -1.06% | $653,468.63 | 3.1571% | 2024-09-30 03:33:40 | ||
3 | CoinW | 3 | CoinW | RON/USDT | 1.8600 | -1.11% | $381,039.28 | 1.8409% | 2024-09-30 03:33:17 | ||
4 | MEXC | 4 | MEXC | RON/USDT | 1.8620 | -0.8% | $283,185.96 | 1.3682% | 2024-09-30 03:33:44 | ||
5 | Bitget | 5 | Bitget | RON/USDT | 1.8640 | -0.96% | $262,632 | 1.2689% | 2024-09-30 03:34:23 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | RONIN/USD | $1.92 | 1.59% | $91,813.65 | 0.4436% | 2024-09-30 03:25:15 | ||
7 | Binance | 7 | Binance | RONIN/BTC | 0.00002894 | 1.26% | $60,218.51 | 0.2909% | 2024-09-30 03:33:50 | ||
8 | BingX | 8 | BingX | RON/USDT | 1.8630 | -1.01% | $35,242.6 | 0.1703% | 2024-09-30 03:33:11 | ||
9 | Binance | 9 | Binance | RONIN/TRY | 63.7900 | -0.98% | $20,030.97 | 0.0968% | 2024-09-30 03:33:50 | ||
10 | Gate.io | 10 | Gate.io | RON/USDT | 1.8580 | -1.17% | $17,835.51 | 0.0862% | 2024-09-30 03:34:08 | ||
11 | Binance | 11 | Binance | RONIN/FDUSD | 1.8660 | -1.01% | $16,574.25 | 0.0801% | 2024-09-30 03:33:50 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | RONIN/USDT | 1.8635 | -1% | $4,711.28 | 0.0228% | 2024-09-30 03:33:50 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $654,006.35 | 6.2714% | 访问 | |
Binance | Binance | $3,080,988.84 | 29.5442% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,813.65 | 0.8804% | 访问 | |
Gate.io | Gate.io | $17,835.51 | 0.1710% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,711.28 | 0.0452% | 访问 | |
Bitget | Bitget | $262,632 | 2.5184% | 访问 | |
MEXC | MEXC | $283,185.96 | 2.7155% | 访问 | |
BingX | BingX | $35,242.6 | 0.3379% | 访问 | |
CoinW | CoinW | $381,039.28 | 3.6539% | 访问 | |
BitMart | BitMart | $411,363.75 | 3.9446% | 访问 | |
HTX | HTX | $1,126,920.81 | 10.8063% | 访问 |