Ronin
#94
RON
$1.8999+1.44%
≈$1.8999≈฿0.00002910
今日
最低价:$1.8735
最高价:$1.9311
昨日
最低价:$1.8591
最高价:$1.9359
市场信息
市值 $665,076,133.73
全网 24H成交额$9,173,510.97
历史最低$0.18909028
历史最高$4.6046
初始价格$3.56
历史回报率 -46.6315%
流通供应量 350,055,223 RON
流通百分比 35.0055%
最大供应量 1,000,000,000 RON
总供应量 1,000,000,000 RON
价格历史
信息
转换器
RON
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RONIN/USDT | 1.9030 | 1.66% | $2,539,791.13 | 13.8576% | 2024-09-30 01:33:59 | ||
2 | OKX | 2 | OKX | RON/USDT | 1.9020 | 1.82% | $488,698.33 | 2.6664% | 2024-09-30 01:34:02 | ||
3 | CoinW | 3 | CoinW | RON/USDT | 1.8951 | 1.24% | $379,640.9 | 2.0714% | 2024-09-30 01:32:56 | ||
4 | Bitget | 4 | Bitget | RON/USDT | 1.8970 | 1.44% | $263,300 | 1.4366% | 2024-09-30 01:29:57 | ||
5 | MEXC | 5 | MEXC | RON/USDT | 1.9020 | 1.77% | $237,894.51 | 1.2980% | 2024-09-30 01:33:48 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | RONIN/USD | $1.92 | 1.59% | $91,813.65 | 0.5010% | 2024-09-30 01:28:30 | ||
7 | Binance | 7 | Binance | RONIN/BTC | 0.00002912 | 2.36% | $55,824.41 | 0.3046% | 2024-09-30 01:33:24 | ||
8 | BingX | 8 | BingX | RON/USDT | 1.8980 | 1.55% | $33,621.71 | 0.1834% | 2024-09-30 01:32:01 | ||
9 | Binance | 9 | Binance | RONIN/TRY | 65.0600 | 1.51% | $18,795.37 | 0.1026% | 2024-09-30 01:33:31 | ||
10 | Gate.io | 10 | Gate.io | RON/USDT | 1.8930 | 1.18% | $16,028.82 | 0.0875% | 2024-09-30 01:34:10 | ||
11 | Binance | 11 | Binance | RONIN/FDUSD | 1.9040 | 1.6% | $14,843.27 | 0.0810% | 2024-09-30 01:33:31 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | RONIN/USDT | 1.9035 | 1.68% | $4,682.37 | 0.0255% | 2024-09-30 01:33:59 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $489,123.45 | 5.3431% | 访问 | |
Binance | Binance | $2,629,254.19 | 28.7217% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,813.65 | 1.0030% | 访问 | |
Gate.io | Gate.io | $16,028.82 | 0.1751% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,682.37 | 0.0511% | 访问 | |
Bitget | Bitget | $263,300 | 2.8763% | 访问 | |
MEXC | MEXC | $237,894.51 | 2.5987% | 访问 | |
BingX | BingX | $33,621.71 | 0.3673% | 访问 | |
CoinW | CoinW | $379,640.9 | 4.1472% | 访问 | |
BitMart | BitMart | $389,797.62 | 4.2581% | 访问 | |
HTX | HTX | $1,091,158.86 | 11.9197% | 访问 |