Ronin
#94
RON
$1.8948+1.05%
≈$1.8948≈฿0.00002902
今日
最低价:$1.8735
最高价:$1.9311
昨日
最低价:$1.8591
最高价:$1.9359
市场信息
市值 $663,278,872.17
全网 24H成交额$9,167,345.82
历史最低$0.18909028
历史最高$4.6046
初始价格$3.56
历史回报率 -46.7757%
流通供应量 350,055,223 RON
流通百分比 35.0055%
最大供应量 1,000,000,000 RON
总供应量 1,000,000,000 RON
价格历史
信息
转换器
RON
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RONIN/USDT | 1.9000 | 1.5% | $2,539,139.47 | 13.8533% | 2024-09-30 01:31:05 | ||
2 | OKX | 2 | OKX | RON/USDT | 1.8980 | 1.61% | $499,798.99 | 2.7269% | 2024-09-30 01:30:39 | ||
3 | CoinW | 3 | CoinW | RON/USDT | 1.8952 | 0.99% | $379,524.12 | 2.0706% | 2024-09-30 01:28:35 | ||
4 | Bitget | 4 | Bitget | RON/USDT | 1.8970 | 1.44% | $263,300 | 1.4365% | 2024-09-30 01:29:57 | ||
5 | MEXC | 5 | MEXC | RON/USDT | 1.8960 | 1.44% | $237,126.35 | 1.2937% | 2024-09-30 01:30:39 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | RONIN/USD | $1.92 | 1.59% | $91,813.65 | 0.5009% | 2024-09-30 01:28:30 | ||
7 | Binance | 7 | Binance | RONIN/BTC | 0.00002905 | 2.11% | $55,389.56 | 0.3022% | 2024-09-30 01:30:33 | ||
8 | BingX | 8 | BingX | RON/USDT | 1.8960 | 1.44% | $33,589.07 | 0.1833% | 2024-09-30 01:30:06 | ||
9 | Binance | 9 | Binance | RONIN/TRY | 64.7900 | 0.93% | $18,751.13 | 0.1023% | 2024-09-30 01:27:32 | ||
10 | Gate.io | 10 | Gate.io | RON/USDT | 1.8930 | 1.18% | $16,028.82 | 0.0875% | 2024-09-30 01:29:10 | ||
11 | Binance | 11 | Binance | RONIN/FDUSD | 1.8950 | 0.91% | $14,790.8 | 0.0807% | 2024-09-30 01:27:02 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | RONIN/USDT | 1.8985 | 1.42% | $4,683.43 | 0.0256% | 2024-09-30 01:30:49 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $500,224.11 | 5.4601% | 访问 | |
Binance | Binance | $2,628,070.97 | 28.6863% | 访问 | |
Coinbase Pro | Coinbase Pro | $91,813.65 | 1.0022% | 访问 | |
Gate.io | Gate.io | $16,028.82 | 0.1750% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $4,683.43 | 0.0511% | 访问 | |
Bitget | Bitget | $263,300 | 2.8740% | 访问 | |
MEXC | MEXC | $237,126.35 | 2.5883% | 访问 | |
BingX | BingX | $33,589.07 | 0.3666% | 访问 | |
CoinW | CoinW | $379,524.12 | 4.1426% | 访问 | |
BitMart | BitMart | $389,965.15 | 4.2566% | 访问 | |
HTX | HTX | $1,089,869.97 | 11.8963% | 访问 |