RAY
1.8850USDT
+5.07%≈$1.885≈฿0.0000292724H成交额$11,715,471.5
今日
最低价:1.7143
最高价:1.8116
昨日
最低价:1.7720
最高价:1.9720
市场信息
市值 $495,601,692.12
全网 24H成交额$37,113,796.2
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -71.4951%
流通供应量 263,806,129 RAY
流通百分比 47.5327%
最大供应量 554,999,215 RAY
总供应量 554,999,215 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.8850 | 5.07% | $11,715,471.5 | 15.7891% | 2024-09-30 03:22:17 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.8835 | 5.06% | $2,684,736.12 | 3.6183% | 2024-09-30 03:21:54 | ||
3 | KuCoin | 3 | KuCoin | RAY/USDT | 1.8824 | 4.75% | $513,803.9 | 0.6925% | 2024-09-30 03:21:41 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.8814 | 4.66% | $426,282.76 | 0.5745% | 2024-09-30 03:21:41 | ||
5 | MEXC | 5 | MEXC | RAY/USDT | 1.8825 | 4.78% | $406,759.53 | 0.5482% | 2024-09-30 03:22:03 | ||
6 | Binance | 6 | Binance | RAY/TRY | 64.3900 | 4.63% | $306,241.99 | 0.4127% | 2024-09-30 03:21:00 | ||
7 | Bitget | 7 | Bitget | RAY/USDT | 1.8794 | 4.6% | $281,516.28 | 0.3794% | 2024-09-30 03:20:56 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.8778 | 4.5% | $279,267.43 | 0.3764% | 2024-09-30 03:20:08 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.8815 | 4.61% | $233,263.31 | 0.3144% | 2024-09-30 03:21:29 | ||
10 | Kraken | 10 | Kraken | RAY/USD | $1.87 | 4.3% | $125,906.32 | 0.1697% | 2024-09-30 03:22:20 | ||
11 | Binance | 11 | Binance | RAY/FDUSD | 1.8830 | 4.61% | $101,919.34 | 0.1374% | 2024-09-30 03:19:06 | ||
12 | Kraken | 12 | Kraken | RAY/EUR | 1.6770 | 3.71% | $55,595.61 | 0.0749% | 2024-09-30 03:22:20 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,684,736.12 | 7.2392% | 访问 | |
Binance | Binance | $12,145,864.75 | 32.7505% | 访问 | |
Kraken | Kraken | $181,501.93 | 0.4894% | 访问 | |
Gate.io | Gate.io | $426,888.19 | 1.1511% | 访问 | |
KuCoin | KuCoin | $513,803.9 | 1.3854% | 访问 | |
Bitget | Bitget | $281,516.28 | 0.7591% | 访问 | |
MEXC | MEXC | $410,226.82 | 1.1061% | 访问 | |
BingX | BingX | $279,267.43 | 0.7530% | 访问 | |
CoinW | CoinW | $233,263.31 | 0.6290% | 访问 | |
BitMart | BitMart | $778,832.97 | 2.1001% | 访问 | |
XT.COM | XT.COM | $2,520,185.81 | 6.7955% | 访问 |