EN
PYTH
470.10KRW
-0.99%≈$0.35982864≈฿0.0000055924H成交额$5,970,856.53
今日
最低价:0.35341000
最高价:0.37668000
昨日
最低价:464.00
最高价:498.20
市场信息
市值 $1,303,613,404.34
全网 24H成交额$47,585,329.46
历史最低$0.22662300
历史最高$1.2088
初始价格
历史回报率
--
流通供应量 3,624,988,786 PYTH
流通百分比 36.2499%
最大供应量 10,000,000,000 PYTH
总供应量 10,000,000,000 PYTH
价格历史
信息
转换器
PYTHUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  OKX | | 1 | | OKX | PYTH/USDT | 0.35960000 | -0.5% | $12,144,218.56 | 12.6441% | 2024-09-30 03:26:47 |
| 2 |  Binance | | 2 | | Binance | PYTH/USDT | 0.35960000 | -0.53% | $9,654,988.71 | 10.0524% | 2024-09-30 03:27:59 |
| 3 |  Upbit | | 3 | | Upbit | PYTH/KRW | 470.10 | -0.99% | $5,970,856.53 | 6.2166% | 2024-09-30 03:26:43 |
| 4 |  KuCoin | | 4 | | KuCoin | PYTH/USDT | 0.35997000 | -0.56% | $678,891.85 | 0.7068% | 2024-09-30 03:27:28 |
| 5 |  Gate.io | | 5 | | Gate.io | PYTH/USDT | 0.36010000 | -0.52% | $595,049.88 | 0.6195% | 2024-09-30 03:26:00 |
| 6 |  Bitget | | 6 | | Bitget | PYTH/USDT | 0.35995000 | -0.53% | $455,430.23 | 0.4742% | 2024-09-30 03:27:48 |
| 7 |  MEXC | | 7 | | MEXC | PYTH/USDT | 0.36020000 | -0.52% | $417,442.66 | 0.4346% | 2024-09-30 03:26:33 |
| 8 |  BingX | | 8 | | BingX | PYTH/USDT | 0.35950000 | -0.66% | $249,731.03 | 0.2600% | 2024-09-30 03:27:56 |
| 9 | Binance | | 9 | | Binance | PYTH/BTC | 0.00000558 | 1.64% | $158,542.63 | 0.1651% | 2024-09-30 03:26:38 |
| 10 | Binance | | 10 | | Binance | PYTH/TRY | 12.2500 | -1.05% | $107,648.08 | 0.1121% | 2024-09-30 03:24:22 |
| 11 |  Kraken | | 11 | | Kraken | PYTH/USD | $0.3584 | -0.82% | $95,389.72 | 0.0993% | 2024-09-30 03:21:52 |
| 12 | Binance | | 12 | | Binance | PYTH/FDUSD | 0.36000000 | -0.74% | $71,314.95 | 0.0743% | 2024-09-30 03:23:15 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $12,145,129.28 | 25.0615% | 访问 |
| Binance | | Binance | $9,992,494.37 | 20.6195% | 访问 |
| Kraken | | Kraken | $103,250.28 | 0.2131% | 访问 |
| Gate.io | | Gate.io | $595,065.92 | 1.2279% | 访问 |
| KuCoin | | KuCoin | $678,891.85 | 1.4009% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $80,803.28 | 0.1667% | 访问 |
| Bitget | | Bitget | $455,430.23 | 0.9398% | 访问 |
| MEXC | | MEXC | $417,442.66 | 0.8614% | 访问 |
| BingX | | BingX | $249,731.03 | 0.5153% | 访问 |
| Upbit | | Upbit | $5,977,229.91 | 12.3340% | 访问 |
 HitBTC | | HitBTC | $9.6224 | 0.0000% | 访问 |
