PYTH
0.36040000USDT
-0.8%≈$0.36040000≈฿0.0000056024H成交额$417,698.53
今日
最低价:0.35341000
最高价:0.37668000
昨日
最低价:0.35200000
最高价:0.38020000
市场信息
市值 $1,305,534,619.67
全网 24H成交额$47,642,946.6
历史最低$0.22662300
历史最高$1.2088
初始价格
历史回报率 --
流通供应量 3,624,988,786 PYTH
流通百分比 36.2499%
最大供应量 10,000,000,000 PYTH
总供应量 10,000,000,000 PYTH
价格历史
信息
转换器
PYTH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | PYTH/USDT | 0.36070000 | -0.93% | $12,127,327.94 | 12.6249% | 2024-09-30 03:31:01 | ||
2 | Binance | 2 | Binance | PYTH/USDT | 0.35990000 | -1.02% | $9,644,489.47 | 10.0402% | 2024-09-30 03:31:12 | ||
3 | Upbit | 3 | Upbit | PYTH/KRW | 470.10 | -0.99% | $5,970,856.53 | 6.2158% | 2024-09-30 03:26:43 | ||
4 | KuCoin | 4 | KuCoin | PYTH/USDT | 0.35997000 | -0.56% | $678,891.85 | 0.7067% | 2024-09-30 03:27:28 | ||
5 | Gate.io | 5 | Gate.io | PYTH/USDT | 0.36050000 | -0.61% | $594,692.24 | 0.6191% | 2024-09-30 03:30:14 | ||
6 | Bitget | 6 | Bitget | PYTH/USDT | 0.35986000 | -0.56% | $455,420.16 | 0.4741% | 2024-09-30 03:29:15 | ||
7 | MEXC | 7 | MEXC | PYTH/USDT | 0.36040000 | -0.8% | $417,698.53 | 0.4348% | 2024-09-30 03:31:09 | ||
8 | BingX | 8 | BingX | PYTH/USDT | 0.36000000 | -0.53% | $249,731.03 | 0.2600% | 2024-09-30 03:29:35 | ||
9 | Binance | 9 | Binance | PYTH/BTC | 0.00000559 | 1.08% | $158,619.89 | 0.1651% | 2024-09-30 03:30:22 | ||
10 | Binance | 10 | Binance | PYTH/TRY | 12.2500 | -1.61% | $107,648.08 | 0.1121% | 2024-09-30 03:30:22 | ||
11 | Kraken | 11 | Kraken | PYTH/USD | $0.3584 | -1.5% | $95,260.55 | 0.0992% | 2024-09-30 03:31:11 | ||
12 | Binance | 12 | Binance | PYTH/FDUSD | 0.36050000 | -1.07% | $71,341.31 | 0.0743% | 2024-09-30 03:30:22 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $12,128,238.66 | 25.0501% | 访问 | |
Binance | Binance | $9,982,098.75 | 20.6174% | 访问 | |
Kraken | Kraken | $103,121.11 | 0.2130% | 访问 | |
Gate.io | Gate.io | $594,708.28 | 1.2283% | 访问 | |
KuCoin | KuCoin | $678,891.85 | 1.4022% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $80,732.6 | 0.1667% | 访问 | |
Bitget | Bitget | $455,420.16 | 0.9406% | 访问 | |
MEXC | MEXC | $417,698.53 | 0.8627% | 访问 | |
BingX | BingX | $249,731.03 | 0.5158% | 访问 | |
Upbit | Upbit | $5,977,229.91 | 12.3456% | 访问 | |
HitBTC | HitBTC | $9.6224 | 0.0000% | 访问 |