PRIME
10.1840USDT
-5.41%≈$10.184≈฿0.0001576924H成交额$173,498.18
今日
最低价:10.9408
最高价:11.3307
昨日
最低价:9.9970
最高价:10.4970
市场信息
市值 $475,821,419.84
全网 24H成交额$4,022,844.35
历史最低$1.1689
历史最高$28.5854
初始价格
历史回报率 --
流通供应量 46,218,281 PRIME
流通百分比 41.5965%
最大供应量 111,111,111 PRIME
总供应量 111,111,111 PRIME
价格历史
信息
转换器
PRIME
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | PRIME/USD | $10.40 | -4.11% | $2,191,791.9 | 27.1344% | 2024-09-30 07:32:10 | ||
2 | Gate.io | 2 | Gate.io | PRIME/USDT | 10.1880 | -5.3% | $502,352.75 | 6.2191% | 2024-09-30 07:32:27 | ||
3 | CoinW | 3 | CoinW | PRIME/USDT | 10.1593 | -5.57% | $292,683.8 | 3.6234% | 2024-09-30 07:32:40 | ||
4 | Kraken | 4 | Kraken | PRIME/USD | $10.17 | -5.7% | $80,619.23 | 0.9981% | 2024-09-30 07:25:37 | ||
5 | BingX | 5 | BingX | PRIME/USDT | 10.2220 | -5.4% | $55,824.26 | 0.6911% | 2024-09-30 07:32:38 | ||
6 | Kraken | 6 | Kraken | PRIME/EUR | 9.1590 | -5.71% | $13,365.47 | 0.1655% | 2024-09-30 07:25:37 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | PRIME/USD | $10.13 | -6.12% | $7,870.43 | 0.0974% | 2024-09-30 07:32:31 | ||
8 | BitMart | 8 | BitMart | $PRIME/USDT | 10.1890 | -5.53% | $435,836.41 | 5.3957% | 2024-09-30 07:32:20 | ||
9 | XT.COM | 9 | XT.COM | PRIME/USDT | 10.1400 | -5.74% | $240,464.26 | 2.9770% | 2024-09-30 07:30:57 | ||
10 | CoinEx | 10 | CoinEx | PRIME/USDT | 10.1053 | -6.53% | $7,805.54 | 0.0966% | 2024-09-30 07:31:17 | ||
11 | Poloniex | 11 | Poloniex | PRIME/USDT | 9.7100 | 39.71% | $1.5895 | 0.0000% | 2024-09-30 07:32:21 | ||
12 | Hotcoin热币 | 12 | Hotcoin热币 | PRIME/USDT | 10.1760 | -5.22% | $173,215.16 | 2.1444% | 2024-09-30 07:32:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $2,191,791.9 | 54.0559% | 访问 | |
Kraken | Kraken | $93,984.69 | 2.3179% | 访问 | |
Gate.io | Gate.io | $502,352.75 | 12.3895% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $7,870.43 | 0.1941% | 访问 | |
BingX | BingX | $55,824.26 | 1.3768% | 访问 | |
CoinW | CoinW | $292,683.8 | 7.2184% | 访问 | |
BitMart | BitMart | $435,836.41 | 10.7490% | 访问 | |
XT.COM | XT.COM | $240,464.26 | 5.9305% | 访问 | |
CoinEx | CoinEx | $7,805.54 | 0.1925% | 访问 | |
Poloniex | Poloniex | $1.5895 | 0.0000% | 访问 | |
Hotcoin热币 | Hotcoin热币 | $173,215.16 | 4.2720% | 访问 |