PRIME
10.1840USDT
-5.41%≈$10.184≈฿0.0001576624H成交额$173,498.18
今日
最低价:10.9408
最高价:11.3307
昨日
最低价:9.9970
最高价:10.4970
市场信息
市值 $475,821,419.84
全网 24H成交额$4,023,402.29
历史最低$1.1689
历史最高$28.5854
初始价格
历史回报率 --
流通供应量 46,218,281 PRIME
流通百分比 41.5965%
最大供应量 111,111,111 PRIME
总供应量 111,111,111 PRIME
价格历史
信息
转换器
PRIME
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | PRIME/USD | $10.40 | -4.11% | $2,191,791.9 | 27.1297% | 2024-09-30 07:28:27 | ||
2 | Gate.io | 2 | Gate.io | PRIME/USDT | 10.1880 | -5.3% | $502,352.75 | 6.2181% | 2024-09-30 07:30:15 | ||
3 | CoinW | 3 | CoinW | PRIME/USDT | 10.1603 | -5.68% | $292,516.47 | 3.6207% | 2024-09-30 07:29:53 | ||
4 | Kraken | 4 | Kraken | PRIME/USD | $10.17 | -5.7% | $80,619.23 | 0.9979% | 2024-09-30 07:25:37 | ||
5 | BingX | 5 | BingX | PRIME/USDT | 10.2600 | -5.11% | $55,811.42 | 0.6908% | 2024-09-30 07:27:57 | ||
6 | Kraken | 6 | Kraken | PRIME/EUR | 9.1590 | -5.71% | $13,365.47 | 0.1654% | 2024-09-30 07:25:37 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | PRIME/USD | $10.14 | -6.25% | $7,871.05 | 0.0974% | 2024-09-30 07:29:52 | ||
8 | BitMart | 8 | BitMart | $PRIME/USDT | 10.1870 | -5.54% | $436,014.55 | 5.3969% | 2024-09-30 07:28:09 | ||
9 | XT.COM | 9 | XT.COM | PRIME/USDT | 10.1400 | -5.79% | $240,464.26 | 2.9764% | 2024-09-30 07:29:49 | ||
10 | CoinEx | 10 | CoinEx | PRIME/USDT | 10.1102 | -6.51% | $7,809.38 | 0.0967% | 2024-09-30 07:28:23 | ||
11 | Poloniex | 11 | Poloniex | PRIME/USDT | 9.7100 | 39.71% | $1.5895 | 0.0000% | 2024-09-30 07:26:59 | ||
12 | Hotcoin热币 | 12 | Hotcoin热币 | PRIME/USDT | 10.1840 | -5.41% | $173,498.18 | 2.1475% | 2024-09-30 07:29:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $2,191,791.9 | 54.0446% | 访问 | |
Kraken | Kraken | $93,984.69 | 2.3174% | 访问 | |
Gate.io | Gate.io | $502,352.75 | 12.3869% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $7,871.05 | 0.1941% | 访问 | |
BingX | BingX | $55,811.42 | 1.3762% | 访问 | |
CoinW | CoinW | $292,516.47 | 7.2128% | 访问 | |
BitMart | BitMart | $436,014.55 | 10.7511% | 访问 | |
XT.COM | XT.COM | $240,464.26 | 5.9293% | 访问 | |
CoinEx | CoinEx | $7,809.38 | 0.1926% | 访问 | |
Poloniex | Poloniex | $1.5895 | 0.0000% | 访问 | |
Hotcoin热币 | Hotcoin热币 | $173,498.18 | 4.2781% | 访问 |