PRIME
10.4221USDT
-6.5%≈$10.4221≈฿0.0001598224H成交额$6,414.12
今日
最低价:10.9408
最高价:11.3307
昨日
最低价:10.0522
最高价:10.8386
市场信息
市值 $480,665,113.10
全网 24H成交额$3,874,155.78
历史最低$1.1689
历史最高$28.5854
初始价格
历史回报率 --
流通供应量 46,218,281 PRIME
流通百分比 41.5965%
最大供应量 111,111,111 PRIME
总供应量 111,111,111 PRIME
价格历史
信息
转换器
PRIME
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | PRIME/USD | $10.40 | -4.11% | $2,191,791.9 | 28.2309% | 2024-09-30 01:34:58 | ||
2 | Gate.io | 2 | Gate.io | PRIME/USDT | 10.3870 | -5.83% | $428,462.73 | 5.5187% | 2024-09-30 01:37:58 | ||
3 | CoinW | 3 | CoinW | PRIME/USDT | 10.3983 | -5.84% | $292,878.06 | 3.7723% | 2024-09-30 01:38:48 | ||
4 | Kraken | 4 | Kraken | PRIME/USD | $10.45 | -5.25% | $64,323.01 | 0.8285% | 2024-09-30 01:36:27 | ||
5 | BingX | 5 | BingX | PRIME/USDT | 10.4180 | -5.72% | $53,949.91 | 0.6949% | 2024-09-30 01:35:25 | ||
6 | Kraken | 6 | Kraken | PRIME/EUR | 9.3470 | -5.39% | $12,190.17 | 0.1570% | 2024-09-30 01:32:59 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | PRIME/USD | $10.39 | -5.53% | $6,385.27 | 0.0822% | 2024-09-30 01:36:31 | ||
8 | BitMart | 8 | BitMart | $PRIME/USDT | 10.3890 | -5.79% | $411,590.63 | 5.3014% | 2024-09-30 01:38:19 | ||
9 | XT.COM | 9 | XT.COM | PRIME/USDT | 10.4160 | -5.86% | $205,385.05 | 2.6454% | 2024-09-30 01:35:44 | ||
10 | CoinEx | 10 | CoinEx | PRIME/USDT | 10.4251 | -6.48% | $6,416.1 | 0.0826% | 2024-09-30 01:37:09 | ||
11 | Poloniex | 11 | Poloniex | PRIME/USDT | 9.7100 | 39.71% | $1.5895 | 0.0000% | 2024-09-30 01:38:31 | ||
12 | Coinone | 12 | Coinone | PRIME/KRW | 15,920 | 0% | $4.5862 | 0.0001% | 2024-09-29 15:12:02 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $2,191,791.9 | 56.3492% | 访问 | |
Kraken | Kraken | $76,513.19 | 1.9671% | 访问 | |
Gate.io | Gate.io | $428,462.73 | 11.0154% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $6,385.27 | 0.1642% | 访问 | |
BingX | BingX | $53,949.91 | 1.3870% | 访问 | |
CoinW | CoinW | $292,878.06 | 7.5297% | 访问 | |
BitMart | BitMart | $411,590.63 | 10.5817% | 访问 | |
XT.COM | XT.COM | $205,385.05 | 5.2803% | 访问 | |
CoinEx | CoinEx | $6,416.1 | 0.1650% | 访问 | |
Poloniex | Poloniex | $1.5895 | 0.0000% | 访问 | |
Coinone | Coinone | $4.5862 | 0.0001% | 访问 |