EN
POPCAT
1.0155USDT
+8.09%≈$1.0155≈฿0.0000157724H成交额$1,748,103.21
今日
最低价:0.90065500
最高价:0.95490500
昨日
最低价:0.96910000
最高价:1.0478
市场信息
市值 $0
全网 24H成交额$31,796,033.25
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0162 | 8.18% | $8,836,550.84 | 14.1501% | 2024-09-30 03:33:28 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0133 | 7.69% | $3,411,460.08 | 5.4628% | 2024-09-30 03:34:11 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0155 | 8.09% | $1,748,103.21 | 2.7993% | 2024-09-30 03:34:08 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0158 | 8.39% | $698,850.05 | 1.1191% | 2024-09-30 03:34:38 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.02 | 7.64% | $387,217.86 | 0.6201% | 2024-09-30 03:31:11 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.0041 | 7.98% | $314,544.84 | 0.5037% | 2024-09-30 03:33:08 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 8.17% | $88,405.97 | 0.1416% | 2024-09-30 03:33:11 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.90450000 | 5.83% | $31,443.92 | 0.0504% | 2024-09-30 03:31:11 |
| 9 |  HTX | | 9 | | HTX | POPCAT/USDT | 1.0171 | 8.36% | $12,606,417.22 | 20.1869% | 2024-09-30 03:34:37 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 1.0142 | 8.16% | $743,149.02 | 1.1900% | 2024-09-30 03:34:18 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 15,326 | 7.17% | $36,199.51 | 0.0580% | 2024-09-30 03:34:13 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 1.0139 | 8.17% | $860,651.05 | 1.3782% | 2024-09-30 03:33:44 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $418,661.79 | 1.3658% | 访问 |
| Gate.io | | Gate.io | $8,836,550.84 | 28.8280% | 访问 |
| KuCoin | | KuCoin | $1,748,103.21 | 5.7029% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $88,405.97 | 0.2884% | 访问 |
| MEXC | | MEXC | $3,411,460.08 | 11.1294% | 访问 |
| BingX | | BingX | $698,850.05 | 2.2799% | 访问 |
| CoinW | | CoinW | $314,544.84 | 1.0262% | 访问 |
| HTX | | HTX | $12,606,417.22 | 41.1267% | 访问 |
| XT.COM | | XT.COM | $743,149.02 | 2.4244% | 访问 |
| Indodax | | Indodax | $36,199.51 | 0.1181% | 访问 |
| Bitrue | | Bitrue | $860,651.05 | 2.8078% | 访问 |
