EN
POPCAT
$1.01USD
+7.15%≈$1.0104≈฿0.0000156924H成交额$88,398.5
今日
最低价:0.90065500
最高价:0.95490500
昨日
最低价:0.97113000
最高价:1.0460
市场信息
市值 $0
全网 24H成交额$31,540,843.43
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0132 | 7.73% | $8,772,414.18 | 14.1625% | 2024-09-30 03:28:21 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0115 | 7.49% | $3,365,752.2 | 5.4338% | 2024-09-30 03:29:15 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0105 | 6.91% | $1,737,476 | 2.8050% | 2024-09-30 03:28:06 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0127 | 7.33% | $693,441.36 | 1.1195% | 2024-09-30 03:28:25 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.01 | 6.97% | $386,502.16 | 0.6240% | 2024-09-30 03:24:34 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.0023 | 7.7% | $314,590.2 | 0.5079% | 2024-09-30 03:28:52 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.01 | 7.15% | $88,398.5 | 0.1427% | 2024-09-30 03:28:26 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.90420000 | 5.79% | $30,906.89 | 0.0499% | 2024-09-30 03:28:37 |
| 9 |  HTX | | 9 | | HTX | POPCAT/USDT | 1.0114 | 7.68% | $12,516,318.51 | 20.2067% | 2024-09-30 03:28:56 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 1.0099 | 6.98% | $735,223.16 | 1.1870% | 2024-09-30 03:27:58 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 14,898 | 4.18% | $36,260.17 | 0.0585% | 2024-09-30 03:28:53 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 1.0137 | 7.33% | $855,200.44 | 1.3807% | 2024-09-30 03:28:43 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $417,409.05 | 1.3730% | 访问 |
| Gate.io | | Gate.io | $8,772,414.18 | 28.8561% | 访问 |
| KuCoin | | KuCoin | $1,737,476 | 5.7153% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $88,398.5 | 0.2908% | 访问 |
| MEXC | | MEXC | $3,365,752.2 | 11.0713% | 访问 |
| BingX | | BingX | $693,441.36 | 2.2810% | 访问 |
| CoinW | | CoinW | $314,590.2 | 1.0348% | 访问 |
| HTX | | HTX | $12,516,318.51 | 41.1713% | 访问 |
| XT.COM | | XT.COM | $735,223.16 | 2.4184% | 访问 |
| Indodax | | Indodax | $36,260.17 | 0.1193% | 访问 |
| Bitrue | | Bitrue | $855,200.44 | 2.8131% | 访问 |
