EN
POPCAT
1.0085USDT
+8.45%≈$1.0085≈฿0.0000156424H成交额$314,411.88
今日
最低价:0.90065500
最高价:0.95490500
昨日
最低价:0.91470000
最高价:1.0325
市场信息
市值 $0
全网 24H成交额$32,320,238.51
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0245 | 9.06% | $8,961,291.17 | 14.1692% | 2024-09-30 03:39:28 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0248 | 8.92% | $3,458,609.93 | 5.4686% | 2024-09-30 03:39:18 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0267 | 9.28% | $1,777,104.5 | 2.8099% | 2024-09-30 03:38:50 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0159 | 8.4% | $699,609.09 | 1.1062% | 2024-09-30 03:34:56 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.02 | 8.18% | $387,355.44 | 0.6125% | 2024-09-30 03:37:53 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.0085 | 8.45% | $314,411.88 | 0.4971% | 2024-09-30 03:38:14 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 9.11% | $88,398.23 | 0.1398% | 2024-09-30 03:38:03 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.90450000 | 5.83% | $31,443.92 | 0.0497% | 2024-09-30 03:37:53 |
| 9 |  HTX | | 9 | | HTX | POPCAT/USDT | 1.0241 | 9.11% | $12,644,080.49 | 19.9923% | 2024-09-30 03:38:09 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 1.0233 | 9.13% | $749,700.19 | 1.1854% | 2024-09-30 03:40:27 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 15,326 | 7.17% | $36,188.91 | 0.0572% | 2024-09-30 03:38:59 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 1.0236 | 9.21% | $869,519.55 | 1.3749% | 2024-09-30 03:39:28 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $418,799.37 | 1.3543% | 访问 |
| Gate.io | | Gate.io | $8,961,291.17 | 28.9779% | 访问 |
| KuCoin | | KuCoin | $1,777,104.5 | 5.7466% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $88,398.23 | 0.2859% | 访问 |
| MEXC | | MEXC | $3,458,609.93 | 11.1840% | 访问 |
| BingX | | BingX | $699,609.09 | 2.2623% | 访问 |
| CoinW | | CoinW | $314,411.88 | 1.0167% | 访问 |
| HTX | | HTX | $12,644,080.49 | 40.8869% | 访问 |
| XT.COM | | XT.COM | $749,700.19 | 2.4243% | 访问 |
| Indodax | | Indodax | $36,188.91 | 0.1170% | 访问 |
| Bitrue | | Bitrue | $869,519.55 | 2.8117% | 访问 |
