POPCAT
1.0085USDT
+8.45%≈$1.0085≈฿0.0000156324H成交额$314,411.88
今日
最低价:0.90065500
最高价:0.95490500
昨日
最低价:0.91470000
最高价:1.0325
市场信息
市值 $0
全网 24H成交额$32,334,949.46
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0220 | 8.79% | $8,973,171.64 | 14.1761% | 2024-09-30 03:41:35 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0212 | 8.53% | $3,447,068.03 | 5.4458% | 2024-09-30 03:40:39 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0226 | 8.85% | $1,773,319.56 | 2.8015% | 2024-09-30 03:41:13 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0208 | 8.92% | $704,890.6 | 1.1136% | 2024-09-30 03:41:33 | ||
5 | Kraken | 5 | Kraken | POPCAT/USD | $1.02 | 8.18% | $387,355.44 | 0.6120% | 2024-09-30 03:37:53 | ||
6 | CoinW | 6 | CoinW | POPCAT/USDT | 1.0079 | 8.39% | $314,515.3 | 0.4969% | 2024-09-30 03:41:45 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | POPCAT/USD | $1.02 | 9.11% | $88,398.23 | 0.1397% | 2024-09-30 03:38:03 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.90450000 | 5.83% | $31,443.92 | 0.0497% | 2024-09-30 03:37:53 | ||
9 | HTX | 9 | HTX | POPCAT/USDT | 1.0238 | 9.08% | $12,675,365.86 | 20.0250% | 2024-09-30 03:40:56 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 1.0233 | 9.13% | $750,386.27 | 1.1855% | 2024-09-30 03:41:06 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 15,493 | 8.34% | $37,008.53 | 0.0585% | 2024-09-30 03:40:30 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 1.0215 | 8.98% | $872,924.56 | 1.3791% | 2024-09-30 03:41:26 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $418,799.37 | 1.3526% | 访问 | |
Gate.io | Gate.io | $8,973,171.64 | 28.9803% | 访问 | |
KuCoin | KuCoin | $1,773,319.56 | 5.7272% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $88,398.23 | 0.2855% | 访问 | |
MEXC | MEXC | $3,447,068.03 | 11.1329% | 访问 | |
BingX | BingX | $704,890.6 | 2.2766% | 访问 | |
CoinW | CoinW | $314,515.3 | 1.0158% | 访问 | |
HTX | HTX | $12,675,365.86 | 40.9371% | 访问 | |
XT.COM | XT.COM | $750,386.27 | 2.4235% | 访问 | |
Indodax | Indodax | $37,008.53 | 0.1195% | 访问 | |
Bitrue | Bitrue | $872,924.56 | 2.8193% | 访问 |