EN
POPCAT
1.0233USDT
+9.13%≈$1.0233≈฿0.0000158724H成交额$749,700.19
今日
最低价:0.90065500
最高价:0.95490500
昨日
最低价:0.96970000
最高价:1.0465
市场信息
市值 $0
全网 24H成交额$32,295,167.88
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0216 | 8.75% | $8,968,830.28 | 14.1805% | 2024-09-30 03:41:06 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0212 | 8.53% | $3,447,068.03 | 5.4501% | 2024-09-30 03:40:39 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0226 | 8.85% | $1,773,319.56 | 2.8038% | 2024-09-30 03:41:13 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0159 | 8.4% | $699,609.09 | 1.1061% | 2024-09-30 03:34:56 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.02 | 8.18% | $387,355.44 | 0.6124% | 2024-09-30 03:37:53 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.0080 | 8.4% | $314,428.22 | 0.4971% | 2024-09-30 03:40:52 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 9.11% | $88,398.23 | 0.1398% | 2024-09-30 03:38:03 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.90450000 | 5.83% | $31,443.92 | 0.0497% | 2024-09-30 03:37:53 |
| 9 |  HTX | | 9 | | HTX | POPCAT/USDT | 1.0238 | 9.08% | $12,675,365.86 | 20.0408% | 2024-09-30 03:40:56 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 1.0233 | 9.13% | $750,386.27 | 1.1864% | 2024-09-30 03:41:06 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 15,493 | 8.34% | $37,008.53 | 0.0585% | 2024-09-30 03:40:30 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 1.0220 | 9.04% | $872,611.42 | 1.3797% | 2024-09-30 03:40:52 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $418,799.37 | 1.3530% | 访问 |
| Gate.io | | Gate.io | $8,968,830.28 | 28.9759% | 访问 |
| KuCoin | | KuCoin | $1,773,319.56 | 5.7291% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $88,398.23 | 0.2856% | 访问 |
| MEXC | | MEXC | $3,447,068.03 | 11.1366% | 访问 |
| BingX | | BingX | $699,609.09 | 2.2602% | 访问 |
| CoinW | | CoinW | $314,428.22 | 1.0158% | 访问 |
| HTX | | HTX | $12,675,365.86 | 40.9507% | 访问 |
| XT.COM | | XT.COM | $750,386.27 | 2.4243% | 访问 |
| Indodax | | Indodax | $37,008.53 | 0.1196% | 访问 |
| Bitrue | | Bitrue | $872,611.42 | 2.8192% | 访问 |
