EN
POPCAT
1.0208USDT
+8.92%≈$1.0208≈฿0.0000158224H成交额$704,890.6
今日
最低价:0.90065500
最高价:0.95490500
昨日
最低价:0.97070000
最高价:1.0452
市场信息
市值 $0
全网 24H成交额$32,334,949.46
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0220 | 8.79% | $8,973,171.64 | 14.1743% | 2024-09-30 03:41:35 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0212 | 8.53% | $3,447,068.03 | 5.4451% | 2024-09-30 03:40:39 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0226 | 8.85% | $1,773,319.56 | 2.8012% | 2024-09-30 03:41:13 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0208 | 8.92% | $704,890.6 | 1.1135% | 2024-09-30 03:41:33 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.02 | 8.18% | $387,355.44 | 0.6119% | 2024-09-30 03:37:53 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.0079 | 8.39% | $314,515.3 | 0.4968% | 2024-09-30 03:41:45 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 9.11% | $88,398.23 | 0.1396% | 2024-09-30 03:38:03 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.90450000 | 5.83% | $31,443.92 | 0.0497% | 2024-09-30 03:37:53 |
| 9 |  HTX | | 9 | | HTX | POPCAT/USDT | 1.0234 | 9.03% | $12,683,419.36 | 20.0352% | 2024-09-30 03:41:51 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 1.0233 | 9.13% | $750,386.27 | 1.1853% | 2024-09-30 03:41:06 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 15,493 | 8.34% | $37,008.53 | 0.0585% | 2024-09-30 03:40:30 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 1.0215 | 8.98% | $872,924.56 | 1.3789% | 2024-09-30 03:41:26 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $418,799.37 | 1.3522% | 访问 |
| Gate.io | | Gate.io | $8,973,171.64 | 28.9728% | 访问 |
| KuCoin | | KuCoin | $1,773,319.56 | 5.7257% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $88,398.23 | 0.2854% | 访问 |
| MEXC | | MEXC | $3,447,068.03 | 11.1300% | 访问 |
| BingX | | BingX | $704,890.6 | 2.2760% | 访问 |
| CoinW | | CoinW | $314,515.3 | 1.0155% | 访问 |
| HTX | | HTX | $12,683,419.36 | 40.9526% | 访问 |
| XT.COM | | XT.COM | $750,386.27 | 2.4229% | 访问 |
| Indodax | | Indodax | $37,008.53 | 0.1195% | 访问 |
| Bitrue | | Bitrue | $872,924.56 | 2.8185% | 访问 |
