EN
POPCAT
1.0005USDT
+6.32%≈$1.0005≈฿0.0000155324H成交额$3,312,525.03
今日
最低价:0.90065500
最高价:0.95490500
昨日
最低价:0.96950000
最高价:1.0451
市场信息
市值 $0
全网 24H成交额$30,810,230.87
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.99510000 | 5.81% | $8,608,846.35 | 14.1562% | 2024-09-30 03:18:42 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0005 | 6.32% | $3,312,525.03 | 5.4471% | 2024-09-30 03:21:05 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.99440000 | 5.21% | $1,693,008.77 | 2.7840% | 2024-09-30 03:18:34 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.99900000 | 5.88% | $690,746.04 | 1.1359% | 2024-09-30 03:21:44 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $0.9964 | 5.91% | $377,476.11 | 0.6207% | 2024-09-30 03:21:52 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.0028 | 7.76% | $314,345.4 | 0.5169% | 2024-09-30 03:21:49 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.00 | 6.26% | $88,008.54 | 0.1447% | 2024-09-30 03:21:38 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.89080000 | 4.22% | $30,816.24 | 0.0507% | 2024-09-30 03:21:52 |
| 9 |  HTX | | 9 | | HTX | POPCAT/USDT | 1.0013 | 6.6% | $12,445,980.09 | 20.4660% | 2024-09-30 03:21:58 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 1.0007 | 6.01% | $721,156.75 | 1.1859% | 2024-09-30 03:20:35 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 14,898 | 4.18% | $36,349.35 | 0.0598% | 2024-09-30 03:18:33 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.99330000 | 5.17% | $836,588.66 | 1.3757% | 2024-09-30 03:17:16 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $408,292.35 | 1.3608% | 访问 |
| Gate.io | | Gate.io | $8,608,846.35 | 28.6933% | 访问 |
| KuCoin | | KuCoin | $1,693,008.77 | 5.6428% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $88,008.54 | 0.2933% | 访问 |
| MEXC | | MEXC | $3,312,525.03 | 11.0407% | 访问 |
| BingX | | BingX | $690,746.04 | 2.3023% | 访问 |
| CoinW | | CoinW | $314,345.4 | 1.0477% | 访问 |
| HTX | | HTX | $12,445,980.09 | 41.4825% | 访问 |
| XT.COM | | XT.COM | $721,156.75 | 2.4036% | 访问 |
| Indodax | | Indodax | $36,349.35 | 0.1212% | 访问 |
| Bitrue | | Bitrue | $836,588.66 | 2.7884% | 访问 |
