EN
POPCAT
#--
POPCAT
$1.0239+11.69%
≈$1.0239≈฿0.00001569
今日
最低价:$0.90065500
最高价:$0.95490500
昨日
最低价:$0.97063749
最高价:$1.0453
市场信息
市值 $0
全网 24H成交额$30,418,424.95
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0280 | 12.06% | $8,176,618.25 | 13.7725% | 2024-09-30 01:36:13 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0281 | 11.99% | $3,523,962.99 | 5.9357% | 2024-09-30 01:36:03 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0255 | 11.98% | $1,695,301.44 | 2.8555% | 2024-09-30 01:35:56 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0234 | 11.79% | $648,878.85 | 1.0930% | 2024-09-30 01:36:22 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.02 | 11.88% | $357,629 | 0.6024% | 2024-09-30 01:32:59 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.0144 | 9.78% | $314,081.4 | 0.5290% | 2024-09-30 01:34:37 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.03 | 12.41% | $88,362.79 | 0.1488% | 2024-09-30 01:35:38 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.87980000 | 6.1% | $30,072.17 | 0.0507% | 2024-09-30 01:32:59 |
| 9 |  HTX | | 9 | | HTX | POPCAT/USDT | 1.0194 | 11.36% | $11,789,444.04 | 19.8579% | 2024-09-30 01:36:39 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 1.0289 | 12.15% | $682,452.12 | 1.1495% | 2024-09-30 01:34:22 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 15,777 | 12.8% | $35,850.64 | 0.0604% | 2024-09-30 01:35:49 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 1.0199 | 11.44% | $795,155.62 | 1.3393% | 2024-09-30 01:36:57 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $387,701.17 | 1.3392% | 访问 |
| Gate.io | | Gate.io | $8,176,618.25 | 28.2432% | 访问 |
| KuCoin | | KuCoin | $1,695,301.44 | 5.8558% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $88,362.79 | 0.3052% | 访问 |
| MEXC | | MEXC | $3,523,962.99 | 12.1723% | 访问 |
| BingX | | BingX | $648,878.85 | 2.2413% | 访问 |
| CoinW | | CoinW | $314,081.4 | 1.0849% | 访问 |
| HTX | | HTX | $11,789,444.04 | 40.7225% | 访问 |
| XT.COM | | XT.COM | $682,452.12 | 2.3573% | 访问 |
| Indodax | | Indodax | $35,850.64 | 0.1238% | 访问 |
| Bitrue | | Bitrue | $795,155.62 | 2.7466% | 访问 |
