EN
POPCAT
#--
POPCAT
$1.0164+10.89%
≈$1.0164≈฿0.00001558
今日
最低价:$0.90065500
最高价:$0.95490500
昨日
最低价:$0.97063749
最高价:$1.0453
市场信息
市值 $0
全网 24H成交额$29,999,820.48
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0141 | 10.65% | $8,140,999.17 | 13.8702% | 2024-09-30 01:21:34 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0216 | 11.49% | $3,469,229.09 | 5.9107% | 2024-09-30 01:21:07 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0157 | 10.84% | $1,660,029.56 | 2.8283% | 2024-09-30 01:23:21 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0171 | 10.99% | $647,184.88 | 1.1026% | 2024-09-30 01:22:32 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.02 | 10.62% | $357,453.3 | 0.6090% | 2024-09-30 01:23:23 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.0119 | 9.66% | $314,157.3 | 0.5352% | 2024-09-30 01:23:09 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 11.06% | $88,359.14 | 0.1505% | 2024-09-30 01:20:20 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.87980000 | 6.1% | $30,072.17 | 0.0512% | 2024-09-30 01:20:28 |
| 9 |  HTX | | 9 | | HTX | POPCAT/USDT | 1.0166 | 10.95% | $11,675,384.88 | 19.8919% | 2024-09-30 01:22:38 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 1.0177 | 10.99% | $678,682.99 | 1.1563% | 2024-09-30 01:23:21 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 15,624 | 11.7% | $35,846.01 | 0.0611% | 2024-09-30 01:23:22 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 1.0213 | 11.45% | $790,908.43 | 1.3475% | 2024-09-30 01:20:27 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $387,525.48 | 1.3505% | 访问 |
| Gate.io | | Gate.io | $8,140,999.17 | 28.3714% | 访问 |
| KuCoin | | KuCoin | $1,660,029.56 | 5.7852% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $88,359.14 | 0.3079% | 访问 |
| MEXC | | MEXC | $3,469,229.09 | 12.0903% | 访问 |
| BingX | | BingX | $647,184.88 | 2.2554% | 访问 |
| CoinW | | CoinW | $314,157.3 | 1.0948% | 访问 |
| HTX | | HTX | $11,675,384.88 | 40.6888% | 访问 |
| XT.COM | | XT.COM | $678,682.99 | 2.3652% | 访问 |
| Indodax | | Indodax | $35,846.01 | 0.1249% | 访问 |
| Bitrue | | Bitrue | $790,908.43 | 2.7563% | 访问 |
