EN
POPCAT
#--
POPCAT
$1.0165+10.89%
≈$1.0165≈฿0.00001557
今日
最低价:$0.90065500
最高价:$0.95490500
昨日
最低价:$0.97063749
最高价:$1.0453
市场信息
市值 $0
全网 24H成交额$30,433,455.22
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0258 | 11.82% | $8,171,356.66 | 13.7733% | 2024-09-30 01:33:12 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0281 | 11.99% | $3,523,910.19 | 5.9398% | 2024-09-30 01:34:16 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0268 | 12.12% | $1,690,783.74 | 2.8499% | 2024-09-30 01:32:58 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0247 | 11.93% | $648,080.87 | 1.0924% | 2024-09-30 01:32:54 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.02 | 11.88% | $357,629 | 0.6028% | 2024-09-30 01:32:59 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.0147 | 9.81% | $314,163.34 | 0.5295% | 2024-09-30 01:33:41 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.03 | 12.13% | $88,362.95 | 0.1489% | 2024-09-30 01:31:47 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.87980000 | 6.1% | $30,072.17 | 0.0507% | 2024-09-30 01:32:59 |
| 9 |  HTX | | 9 | | HTX | POPCAT/USDT | 1.0274 | 12.24% | $11,739,118.17 | 19.7870% | 2024-09-30 01:34:12 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 1.0289 | 12.15% | $682,452.12 | 1.1503% | 2024-09-30 01:34:22 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 15,777 | 12.8% | $35,846.01 | 0.0604% | 2024-09-30 01:34:10 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 1.0233 | 11.81% | $792,752.55 | 1.3362% | 2024-09-30 01:32:34 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $387,701.17 | 1.3418% | 访问 |
| Gate.io | | Gate.io | $8,171,356.66 | 28.2805% | 访问 |
| KuCoin | | KuCoin | $1,690,783.74 | 5.8517% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $88,362.95 | 0.3058% | 访问 |
| MEXC | | MEXC | $3,523,910.19 | 12.1960% | 访问 |
| BingX | | BingX | $648,080.87 | 2.2430% | 访问 |
| CoinW | | CoinW | $314,163.34 | 1.0873% | 访问 |
| HTX | | HTX | $11,739,118.17 | 40.6283% | 访问 |
| XT.COM | | XT.COM | $682,452.12 | 2.3619% | 访问 |
| Indodax | | Indodax | $35,846.01 | 0.1241% | 访问 |
| Bitrue | | Bitrue | $792,752.55 | 2.7437% | 访问 |
