POPCAT
#--
POPCAT
$1.0164+10.89%
≈$1.0164≈฿0.00001558
今日
最低价:$0.90065500
最高价:$0.95490500
昨日
最低价:$0.97063749
最高价:$1.0453
市场信息
市值 $0
全网 24H成交额$29,979,548.76
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0154 | 10.79% | $8,119,962.52 | 13.8427% | 2024-09-30 01:25:53 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0196 | 11.27% | $3,462,716.04 | 5.9031% | 2024-09-30 01:25:26 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0120 | 10.43% | $1,655,044.56 | 2.8215% | 2024-09-30 01:27:32 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0167 | 10.95% | $647,991.33 | 1.1047% | 2024-09-30 01:25:50 | ||
5 | Kraken | 5 | Kraken | POPCAT/USD | $1.02 | 10.62% | $357,453.3 | 0.6094% | 2024-09-30 01:23:23 | ||
6 | CoinW | 6 | CoinW | POPCAT/USDT | 1.0121 | 9.68% | $314,193.5 | 0.5356% | 2024-09-30 01:24:06 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | POPCAT/USD | $1.02 | 11% | $88,362.09 | 0.1506% | 2024-09-30 01:26:18 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.87980000 | 6.1% | $30,072.17 | 0.0513% | 2024-09-30 01:20:28 | ||
9 | HTX | 9 | HTX | POPCAT/USDT | 1.0145 | 10.72% | $11,692,740.51 | 19.9334% | 2024-09-30 01:26:09 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 1.0189 | 11.12% | $678,025.25 | 1.1559% | 2024-09-30 01:23:58 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 15,624 | 11.7% | $35,846.01 | 0.0611% | 2024-09-30 01:27:08 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 1.0197 | 11.27% | $790,850.36 | 1.3482% | 2024-09-30 01:24:04 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $387,525.48 | 1.3512% | 访问 | |
Gate.io | Gate.io | $8,119,962.52 | 28.3129% | 访问 | |
KuCoin | KuCoin | $1,655,044.56 | 5.7709% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $88,362.09 | 0.3081% | 访问 | |
MEXC | MEXC | $3,462,716.04 | 12.0739% | 访问 | |
BingX | BingX | $647,991.33 | 2.2594% | 访问 | |
CoinW | CoinW | $314,193.5 | 1.0955% | 访问 | |
HTX | HTX | $11,692,740.51 | 40.7706% | 访问 | |
XT.COM | XT.COM | $678,025.25 | 2.3642% | 访问 | |
Indodax | Indodax | $35,846.01 | 0.1250% | 访问 | |
Bitrue | Bitrue | $790,850.36 | 2.7576% | 访问 |