POPCAT
1.0208USDT
+8.91%≈$1.0208≈฿0.0000158424H成交额$861,844.19
今日
最低价:0.90065500
最高价:0.95490500
昨日
最低价:0.97020000
最高价:1.0469
市场信息
市值 $0
全网 24H成交额$32,165,259.96
历史最低$0.00391000
历史最高$1.0805
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0246 | 9.07% | $8,955,267.39 | 14.2105% | 2024-09-30 03:38:07 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0133 | 7.69% | $3,411,460.08 | 5.4134% | 2024-09-30 03:34:11 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0243 | 9.03% | $1,769,434.05 | 2.8078% | 2024-09-30 03:37:17 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0159 | 8.4% | $699,609.09 | 1.1102% | 2024-09-30 03:34:56 | ||
5 | Kraken | 5 | Kraken | POPCAT/USD | $1.02 | 8.18% | $387,355.44 | 0.6147% | 2024-09-30 03:37:53 | ||
6 | CoinW | 6 | CoinW | POPCAT/USDT | 1.0085 | 8.45% | $314,411.88 | 0.4989% | 2024-09-30 03:38:14 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | POPCAT/USD | $1.02 | 9.11% | $88,398.23 | 0.1403% | 2024-09-30 03:38:03 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.90450000 | 5.83% | $31,443.92 | 0.0499% | 2024-09-30 03:37:53 | ||
9 | HTX | 9 | HTX | POPCAT/USDT | 1.0241 | 9.11% | $12,644,080.49 | 20.0641% | 2024-09-30 03:38:09 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 1.0235 | 9.15% | $749,305.7 | 1.1890% | 2024-09-30 03:37:24 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 15,326 | 7.17% | $36,199.51 | 0.0574% | 2024-09-30 03:37:06 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 1.0208 | 8.91% | $861,844.19 | 1.3676% | 2024-09-30 03:36:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $418,799.37 | 1.3574% | 访问 | |
Gate.io | Gate.io | $8,955,267.39 | 29.0252% | 访问 | |
KuCoin | KuCoin | $1,769,434.05 | 5.7350% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $88,398.23 | 0.2865% | 访问 | |
MEXC | MEXC | $3,411,460.08 | 11.0570% | 访问 | |
BingX | BingX | $699,609.09 | 2.2675% | 访问 | |
CoinW | CoinW | $314,411.88 | 1.0191% | 访问 | |
HTX | HTX | $12,644,080.49 | 40.9812% | 访问 | |
XT.COM | XT.COM | $749,305.7 | 2.4286% | 访问 | |
Indodax | Indodax | $36,199.51 | 0.1173% | 访问 | |
Bitrue | Bitrue | $861,844.19 | 2.7934% | 访问 |