NOT
0.00909400USDC
-6.08%≈$0.00909403≈฿0.0000001424H成交额$574,193.32
今日
最低价:0.00916074
最高价:0.01001050
昨日
最低价:0.00882000
最高价:0.00982400
市场信息
市值 $924,260,159.50
全网 24H成交额$222,157,041.97
历史最低$0.00461111
历史最高$0.02968972
初始价格
历史回报率 --
流通供应量 102,474,422,538 NOT
流通百分比 100.0000%
最大供应量 ∞
总供应量 102,474,422,538 NOT
价格历史
信息
转换器
NOT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NOT/USDT | 0.00895700 | -7.46% | $68,412,192.66 | 15.3006% | 2024-09-30 03:40:35 | ||
2 | OKX | 2 | OKX | NOT/USDT | 0.00906000 | -6.34% | $16,693,718.95 | 3.7336% | 2024-09-30 03:40:31 | ||
3 | Bitget | 3 | Bitget | NOT/USDT | 0.00906000 | -6.4% | $9,293,087.68 | 2.0784% | 2024-09-30 03:37:21 | ||
4 | Binance | 4 | Binance | NOT/TRY | 0.31170000 | -6% | $4,712,928.49 | 1.0541% | 2024-09-30 03:40:02 | ||
5 | Binance | 5 | Binance | NOT/FDUSD | 0.00906600 | -6.43% | $4,485,694.76 | 1.0032% | 2024-09-30 03:36:01 | ||
6 | KuCoin | 6 | KuCoin | NOT/USDT | 0.00909260 | -6.1% | $3,106,666.71 | 0.6948% | 2024-09-30 03:39:47 | ||
7 | MEXC | 7 | MEXC | NOT/USDT | 0.00909000 | -6.1% | $2,710,374.45 | 0.6062% | 2024-09-30 03:40:04 | ||
8 | Gate.io | 8 | Gate.io | NOT/USDT | 0.00909000 | -6.29% | $1,302,735.44 | 0.2914% | 2024-09-30 03:39:57 | ||
9 | BingX | 9 | BingX | NOT/USDT | 0.00909000 | -6% | $1,136,148.73 | 0.2541% | 2024-09-30 03:40:06 | ||
10 | Binance | 10 | Binance | NOT/USDC | 0.00909400 | -6.08% | $579,543.89 | 0.1296% | 2024-09-30 03:40:02 | ||
11 | CoinW | 11 | CoinW | NOT/USDT | 0.00908800 | -6.05% | $391,110.88 | 0.0875% | 2024-09-30 03:39:44 | ||
12 | Binance | 12 | Binance | NOT/BNB | 0.00001565 | -3.16% | $63,149.56 | 0.0141% | 2024-09-30 03:36:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $16,700,798.5 | 7.4237% | 访问 | |
Binance | Binance | $78,303,339.64 | 34.8069% | 访问 | |
Gate.io | Gate.io | $1,310,727.62 | 0.5826% | 访问 | |
KuCoin | KuCoin | $3,106,666.71 | 1.3810% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $62,211.08 | 0.0277% | 访问 | |
Bitget | Bitget | $9,293,087.68 | 4.1309% | 访问 | |
MEXC | MEXC | $2,710,374.45 | 1.2048% | 访问 | |
BingX | BingX | $1,136,148.73 | 0.5050% | 访问 | |
CoinW | CoinW | $391,110.88 | 0.1739% | 访问 | |
BitMart | BitMart | $641,543.61 | 0.2852% | 访问 | |
WhiteBIT | WhiteBIT | $5,823,939.9 | 2.5888% | 访问 |