NEAR
5.2830USDC
-3.31%≈$5.283≈฿0.0000820624H成交额$3,295,025.66
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:5.2820
最高价:5.6250
市场信息
市值 $5,867,558,182.27
全网 24H成交额$266,257,301.2
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 13802.68%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.2860 | -3.63% | $47,950,963.21 | 8.9950% | 2024-09-30 03:30:46 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.3120 | -3.14% | $16,529,688.04 | 3.1008% | 2024-09-30 03:31:07 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.3020 | -3.34% | $13,504,073 | 2.5332% | 2024-09-30 03:30:18 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9924% | 2024-09-30 03:23:51 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.3130 | -2.98% | $5,210,767.51 | 0.9775% | 2024-09-30 03:30:50 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.3000 | -2.94% | $4,761,393.25 | 0.8932% | 2024-09-30 03:28:51 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.2880 | -3.63% | $3,294,371.96 | 0.6180% | 2024-09-30 03:31:00 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.30 | -3.34% | $3,149,295.14 | 0.5908% | 2024-09-30 03:25:44 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.3048 | -3.25% | $3,042,790.5 | 0.5708% | 2024-09-30 03:30:26 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.3160 | -3.1% | $2,168,363.83 | 0.4068% | 2024-09-30 03:30:20 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008246 | -0.89% | $1,459,978.61 | 0.2739% | 2024-09-30 03:29:36 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.3109 | -3.2% | $1,310,093.36 | 0.2458% | 2024-09-30 03:30:10 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $14,328,690.5 | 5.3700% | 访问 | |
Binance | Binance | $55,092,043.04 | 20.6471% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 1.9827% | 访问 | |
Bitfinex | Bitfinex | $39,591.05 | 0.0148% | 访问 | |
Kraken | Kraken | $3,149,295.14 | 1.1803% | 访问 | |
Gate.io | Gate.io | $16,532,985.51 | 6.1961% | 访问 | |
KuCoin | KuCoin | $4,796,359.89 | 1.7976% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,306,411.25 | 0.4896% | 访问 | |
Bitget | Bitget | $5,268,717.12 | 1.9746% | 访问 | |
MEXC | MEXC | $676,551.23 | 0.2536% | 访问 | |
BingX | BingX | $831,551.58 | 0.3116% | 访问 |