EN
NEAR
5.3010USDC
-3.39%≈$5.301≈฿0.0000822824H成交额$3,301,614.59
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:5.2810
最高价:5.6250
市场信息
市值 $5,885,297,215.76
全网 24H成交额$267,700,041.36
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
13850.05%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 5.3180 | -3.04% | $48,150,969.7 | 8.9887% | 2024-09-30 03:35:20 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 5.3130 | -3.12% | $16,541,298.01 | 3.0879% | 2024-09-30 03:31:55 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 5.3110 | -3.17% | $13,560,433.46 | 2.5314% | 2024-09-30 03:35:53 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9876% | 2024-09-30 03:35:58 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 5.3140 | -2.96% | $5,214,269.5 | 0.9734% | 2024-09-30 03:33:12 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 5.3127 | -3.16% | $4,810,709.8 | 0.8980% | 2024-09-30 03:34:38 |
| 7 | Binance | | 7 | | Binance | NEAR/USDC | 5.3010 | -3.39% | $3,301,614.59 | 0.6163% | 2024-09-30 03:34:03 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $5.30 | -3.34% | $3,149,295.14 | 0.5879% | 2024-09-30 03:25:44 |
| 9 |  CoinW | | 9 | | CoinW | NEAR/USDT | 5.3100 | -3.15% | $3,055,457.5 | 0.5704% | 2024-09-30 03:31:52 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 5.3210 | -3.01% | $2,154,525.22 | 0.4022% | 2024-09-30 03:34:33 |
| 11 | Binance | | 11 | | Binance | NEAR/BTC | 0.00008265 | -0.79% | $1,459,006.9 | 0.2724% | 2024-09-30 03:35:52 |
| 12 |  HitBTC | | 12 | | HitBTC | NEAR/USDT | 5.3160 | -3.11% | $1,306,297.57 | 0.2439% | 2024-09-30 03:33:30 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $14,389,012.98 | 5.3693% | 访问 |
| Binance | | Binance | $55,284,546.28 | 20.6297% | 访问 |
| Coinbase Pro | | Coinbase Pro | $5,290,478.54 | 1.9742% | 访问 |
 Bitfinex | | Bitfinex | $40,447.02 | 0.0151% | 访问 |
| Kraken | | Kraken | $3,149,295.14 | 1.1752% | 访问 |
| Gate.io | | Gate.io | $16,544,595.89 | 6.1737% | 访问 |
| KuCoin | | KuCoin | $4,845,684.5 | 1.8082% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,307,040.46 | 0.4877% | 访问 |
| Bitget | | Bitget | $5,272,255.3 | 1.9674% | 访问 |
 MEXC | | MEXC | $680,199.81 | 0.2538% | 访问 |
 BingX | | BingX | $835,167.9 | 0.3116% | 访问 |
