NEAR
$5.47USD
-1.64%≈$5.469≈฿0.0000849224H成交额$5,290,478.54
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:5.4690
最高价:5.4690
市场信息
市值 $5,873,347,719.45
全网 24H成交额$265,309,530.07
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14292.11%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.2840 | -3.26% | $47,860,246.27 | 9.0101% | 2024-09-30 03:23:39 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.3010 | -2.95% | $16,478,866.93 | 3.1023% | 2024-09-30 03:23:40 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.3020 | -2.95% | $13,504,073 | 2.5423% | 2024-09-30 03:23:44 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9960% | 2024-09-30 03:23:51 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.2990 | -2.91% | $5,189,755.1 | 0.9770% | 2024-09-30 03:23:51 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.3024 | -2.9% | $4,733,074.36 | 0.8910% | 2024-09-30 03:23:34 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.2850 | -3.28% | $3,295,025.66 | 0.6203% | 2024-09-30 03:23:45 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.30 | -3.34% | $3,162,772.45 | 0.5954% | 2024-09-30 03:21:52 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.3052 | -2.85% | $3,021,570.5 | 0.5688% | 2024-09-30 03:19:29 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.3090 | -2.87% | $2,163,604.5 | 0.4073% | 2024-09-30 03:23:43 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008227 | -1.12% | $1,459,139.47 | 0.2747% | 2024-09-30 03:22:26 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.3102 | -2.69% | $1,324,933.03 | 0.2494% | 2024-09-30 03:22:15 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $14,328,690.5 | 5.3892% | 访问 | |
Binance | Binance | $54,996,098.64 | 20.6849% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 1.9898% | 访问 | |
Bitfinex | Bitfinex | $39,523.08 | 0.0149% | 访问 | |
Kraken | Kraken | $3,162,772.45 | 1.1896% | 访问 | |
Gate.io | Gate.io | $16,482,164.4 | 6.1992% | 访问 | |
KuCoin | KuCoin | $4,768,043.11 | 1.7933% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,307,221.71 | 0.4917% | 访问 | |
Bitget | Bitget | $5,247,597.24 | 1.9737% | 访问 | |
MEXC | MEXC | $677,558.7 | 0.2548% | 访问 | |
BingX | BingX | $827,597.8 | 0.3113% | 访问 |