NEAR
$5.47USD
-1.64%≈$5.469≈฿0.0000849324H成交额$5,290,478.54
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:5.4690
最高价:5.4690
市场信息
市值 $5,873,347,719.45
全网 24H成交额$264,786,446.14
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14292.11%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.2810 | -3.31% | $47,860,246.27 | 9.0202% | 2024-09-30 03:22:37 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.2950 | -3.06% | $16,446,509.31 | 3.0997% | 2024-09-30 03:22:42 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.2980 | -3.02% | $13,504,073 | 2.5451% | 2024-09-30 03:22:02 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9971% | 2024-09-30 03:16:55 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.3090 | -2.73% | $5,178,097.84 | 0.9759% | 2024-09-30 03:20:45 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.2973 | -2.99% | $4,731,289.09 | 0.8917% | 2024-09-30 03:22:01 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.2930 | -3.13% | $3,291,263.84 | 0.6203% | 2024-09-30 03:21:44 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.30 | -3.34% | $3,162,772.45 | 0.5961% | 2024-09-30 03:21:52 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.3052 | -2.85% | $3,021,570.5 | 0.5695% | 2024-09-30 03:19:29 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.3010 | -3.02% | $2,162,852.56 | 0.4076% | 2024-09-30 03:21:25 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008227 | -1.12% | $1,459,139.47 | 0.2750% | 2024-09-30 03:22:26 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.3102 | -2.69% | $1,324,933.03 | 0.2497% | 2024-09-30 03:22:15 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $14,328,690.5 | 5.3907% | 访问 | |
Binance | Binance | $54,991,535.5 | 20.6887% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 1.9904% | 访问 | |
Bitfinex | Bitfinex | $39,523.08 | 0.0149% | 访问 | |
Kraken | Kraken | $3,162,772.45 | 1.1899% | 访问 | |
Gate.io | Gate.io | $16,449,806.55 | 6.1887% | 访问 | |
KuCoin | KuCoin | $4,766,257.84 | 1.7931% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,307,221.71 | 0.4918% | 访问 | |
Bitget | Bitget | $5,235,935.48 | 1.9698% | 访问 | |
MEXC | MEXC | $679,087.09 | 0.2555% | 访问 | |
BingX | BingX | $827,597.8 | 0.3114% | 访问 |