EN
NEAR
5.3090USDT
-2.73%≈$5.309≈฿0.0000824424H成交额$5,178,097.84
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:5.2880
最高价:5.6210
市场信息
市值 $5,875,473,692.46
全网 24H成交额$265,369,009.55
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
13871.05%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 5.2830 | -3.28% | $47,860,246.27 | 9.0101% | 2024-09-30 03:24:21 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 5.3010 | -2.95% | $16,478,866.93 | 3.1023% | 2024-09-30 03:23:40 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 5.3080 | -2.84% | $13,504,073 | 2.5423% | 2024-09-30 03:24:17 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9960% | 2024-09-30 03:23:51 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 5.2990 | -2.91% | $5,189,755.1 | 0.9770% | 2024-09-30 03:23:51 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 5.3026 | -2.89% | $4,736,960.75 | 0.8918% | 2024-09-30 03:24:16 |
| 7 | Binance | | 7 | | Binance | NEAR/USDC | 5.2840 | -3.29% | $3,295,025.66 | 0.6203% | 2024-09-30 03:24:19 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $5.30 | -3.34% | $3,162,772.45 | 0.5954% | 2024-09-30 03:21:52 |
| 9 |  CoinW | | 9 | | CoinW | NEAR/USDT | 5.3052 | -2.85% | $3,021,570.5 | 0.5688% | 2024-09-30 03:19:29 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 5.3070 | -2.91% | $2,164,158.31 | 0.4074% | 2024-09-30 03:24:05 |
| 11 | Binance | | 11 | | Binance | NEAR/BTC | 0.00008227 | -1.12% | $1,459,923.93 | 0.2748% | 2024-09-30 03:24:10 |
| 12 |  HitBTC | | 12 | | HitBTC | NEAR/USDT | 5.3102 | -2.69% | $1,324,638.41 | 0.2494% | 2024-09-30 03:24:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $14,328,690.5 | 5.3892% | 访问 |
| Binance | | Binance | $54,997,482.12 | 20.6851% | 访问 |
| Coinbase Pro | | Coinbase Pro | $5,290,478.54 | 1.9898% | 访问 |
 Bitfinex | | Bitfinex | $39,523.08 | 0.0149% | 访问 |
| Kraken | | Kraken | $3,162,772.45 | 1.1896% | 访问 |
| Gate.io | | Gate.io | $16,482,164.4 | 6.1991% | 访问 |
| KuCoin | | KuCoin | $4,771,929.51 | 1.7948% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,307,206.59 | 0.4917% | 访问 |
| Bitget | | Bitget | $5,247,632.73 | 1.9737% | 访问 |
 MEXC | | MEXC | $677,558.7 | 0.2548% | 访问 |
 BingX | | BingX | $827,597.8 | 0.3113% | 访问 |
