EN
NEAR
5.3490USDT
-2.32%≈$5.349≈฿0.0000829924H成交额$5,223,497.18
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:5.2880
最高价:5.6210
市场信息
市值 $5,903,021,087.74
全网 24H成交额$268,432,019.07
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
13976.32%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEARUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 5.3220 | -2.97% | $48,219,668.08 | 8.9894% | 2024-09-30 03:37:50 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 5.3470 | -2.5% | $16,530,081.21 | 3.0816% | 2024-09-30 03:37:35 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 5.3140 | -3.12% | $13,560,433.46 | 2.5280% | 2024-09-30 03:38:03 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9863% | 2024-09-30 03:36:57 |
| 5 |  Bitget | | 5 | | Bitget | NEAR/USDT | 5.3490 | -2.32% | $5,223,497.18 | 0.9738% | 2024-09-30 03:37:55 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 5.3489 | -2.5% | $4,838,586.7 | 0.9020% | 2024-09-30 03:37:55 |
| 7 | Binance | | 7 | | Binance | NEAR/USDC | 5.3200 | -3.04% | $3,304,034.67 | 0.6160% | 2024-09-30 03:38:00 |
| 8 |  Kraken | | 8 | | Kraken | NEAR/USD | $5.30 | -3.34% | $3,149,295.14 | 0.5871% | 2024-09-30 03:25:44 |
| 9 |  CoinW | | 9 | | CoinW | NEAR/USDT | 5.3379 | -2.64% | $3,062,383 | 0.5709% | 2024-09-30 03:37:45 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 5.3210 | -3.01% | $2,154,525.22 | 0.4017% | 2024-09-30 03:34:33 |
| 11 | Binance | | 11 | | Binance | NEAR/BTC | 0.00008295 | -0.43% | $1,459,405.42 | 0.2721% | 2024-09-30 03:38:01 |
| 12 |  HitBTC | | 12 | | HitBTC | NEAR/USDT | 5.3362 | -2.74% | $1,327,299.05 | 0.2474% | 2024-09-30 03:37:18 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $14,389,012.98 | 5.3695% | 访问 |
| Binance | | Binance | $55,355,984.73 | 20.6570% | 访问 |
| Coinbase Pro | | Coinbase Pro | $5,290,478.54 | 1.9742% | 访问 |
 Bitfinex | | Bitfinex | $53,133.46 | 0.0198% | 访问 |
| Kraken | | Kraken | $3,149,295.14 | 1.1752% | 访问 |
| Gate.io | | Gate.io | $16,533,379.1 | 6.1697% | 访问 |
| KuCoin | | KuCoin | $4,873,677.99 | 1.8187% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $1,304,882.08 | 0.4869% | 访问 |
| Bitget | | Bitget | $5,281,482.98 | 1.9709% | 访问 |
 MEXC | | MEXC | $683,762.34 | 0.2552% | 访问 |
 BingX | | BingX | $835,167.9 | 0.3117% | 访问 |
