NEAR
5.3554USDT
-2.32%≈$5.3554≈฿0.0000830224H成交额$3,071,568.2
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:5.2813
最高价:5.6170
市场信息
市值 $5,923,576,896.91
全网 24H成交额$269,727,822.15
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 13993.16%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.3340 | -2.75% | $48,333,848.75 | 8.9769% | 2024-09-30 03:41:10 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.3560 | -2.33% | $16,559,493.72 | 3.0755% | 2024-09-30 03:41:06 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.3450 | -2.55% | $13,637,051.34 | 2.5328% | 2024-09-30 03:41:28 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9826% | 2024-09-30 03:36:57 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.3500 | -2.3% | $5,231,037.22 | 0.9715% | 2024-09-30 03:40:06 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.3560 | -2.37% | $4,873,050.24 | 0.9051% | 2024-09-30 03:41:16 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.3340 | -2.79% | $3,308,291.02 | 0.6144% | 2024-09-30 03:41:24 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.30 | -3.34% | $3,149,295.14 | 0.5849% | 2024-09-30 03:25:44 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.3554 | -2.32% | $3,071,568.2 | 0.5705% | 2024-09-30 03:40:48 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.3630 | -2.24% | $2,158,766.15 | 0.4009% | 2024-09-30 03:40:12 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008292 | -0.47% | $1,460,569.91 | 0.2713% | 2024-09-30 03:40:18 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.3569 | -2.37% | $1,330,692.56 | 0.2471% | 2024-09-30 03:40:23 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $14,462,315.8 | 5.3824% | 访问 | |
Binance | Binance | $55,483,025.83 | 20.6489% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 1.9689% | 访问 | |
Bitfinex | Bitfinex | $53,133.46 | 0.0198% | 访问 | |
Kraken | Kraken | $3,149,295.14 | 1.1721% | 访问 | |
Gate.io | Gate.io | $16,562,793.08 | 6.1641% | 访问 | |
KuCoin | KuCoin | $4,908,280.81 | 1.8267% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,308,376.08 | 0.4869% | 访问 | |
Bitget | Bitget | $5,289,023.02 | 1.9684% | 访问 | |
MEXC | MEXC | $686,468.53 | 0.2555% | 访问 | |
BingX | BingX | $835,167.9 | 0.3108% | 访问 |