NEAR
5.3026USDT
-2.89%≈$5.3026≈฿0.0000823524H成交额$4,736,960.75
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:5.2878
最高价:5.6202
市场信息
市值 $5,871,035,577.85
全网 24H成交额$265,628,959.96
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 13854.21%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.2920 | -3.11% | $47,950,963.21 | 9.0109% | 2024-09-30 03:28:00 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.3010 | -2.95% | $16,478,866.93 | 3.0967% | 2024-09-30 03:23:40 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.2990 | -3% | $13,504,073 | 2.5377% | 2024-09-30 03:28:02 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9942% | 2024-09-30 03:23:51 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.2960 | -2.97% | $5,203,042.25 | 0.9777% | 2024-09-30 03:26:13 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.2874 | -3.17% | $4,749,215.64 | 0.8925% | 2024-09-30 03:26:52 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.2930 | -3.13% | $3,295,263.1 | 0.6192% | 2024-09-30 03:27:49 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.30 | -3.34% | $3,149,295.14 | 0.5918% | 2024-09-30 03:25:44 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.2915 | -3.1% | $3,034,595.2 | 0.5703% | 2024-09-30 03:27:41 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.3030 | -2.98% | $2,166,180.71 | 0.4071% | 2024-09-30 03:26:25 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008211 | -1.31% | $1,458,657.87 | 0.2741% | 2024-09-30 03:26:38 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.2972 | -2.93% | $1,324,990.76 | 0.2490% | 2024-09-30 03:27:59 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $14,328,690.5 | 5.3763% | 访问 | |
Binance | Binance | $55,089,471.18 | 20.6701% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 1.9850% | 访问 | |
Bitfinex | Bitfinex | $39,523.08 | 0.0148% | 访问 | |
Kraken | Kraken | $3,149,295.14 | 1.1816% | 访问 | |
Gate.io | Gate.io | $16,482,164.4 | 6.1843% | 访问 | |
KuCoin | KuCoin | $4,784,188.54 | 1.7951% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,307,091.85 | 0.4904% | 访问 | |
Bitget | Bitget | $5,260,980.26 | 1.9740% | 访问 | |
MEXC | MEXC | $677,185.41 | 0.2541% | 访问 | |
BingX | BingX | $830,196.04 | 0.3115% | 访问 |