NEAR
5.3300USDT
-2.83%≈$5.33≈฿0.0000826424H成交额$48,287,439.23
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:5.2760
最高价:5.6250
市场信息
市值 $5,913,348,286.88
全网 24H成交额$269,063,085.61
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 13926.32%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.3300 | -2.83% | $48,287,439.23 | 8.9830% | 2024-09-30 03:39:45 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.3490 | -2.46% | $16,536,052.46 | 3.0762% | 2024-09-30 03:38:57 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.3500 | -2.46% | $13,630,736 | 2.5357% | 2024-09-30 03:39:30 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9842% | 2024-09-30 03:36:57 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.3490 | -2.32% | $5,223,497.18 | 0.9717% | 2024-09-30 03:37:55 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.3602 | -2.29% | $4,855,985.02 | 0.9034% | 2024-09-30 03:38:50 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.3200 | -3.04% | $3,304,034.67 | 0.6147% | 2024-09-30 03:38:00 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.30 | -3.34% | $3,149,295.14 | 0.5859% | 2024-09-30 03:25:44 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.3379 | -2.64% | $3,062,383 | 0.5697% | 2024-09-30 03:37:45 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.3610 | -2.28% | $2,158,829.55 | 0.4016% | 2024-09-30 03:39:42 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008299 | -0.38% | $1,460,338.72 | 0.2717% | 2024-09-30 03:39:04 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.3574 | -2.36% | $1,330,845.8 | 0.2476% | 2024-09-30 03:38:43 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $14,454,977.54 | 5.3866% | 访问 | |
Binance | Binance | $55,431,450.53 | 20.6565% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 1.9715% | 访问 | |
Bitfinex | Bitfinex | $53,133.46 | 0.0198% | 访问 | |
Kraken | Kraken | $3,149,295.14 | 1.1736% | 访问 | |
Gate.io | Gate.io | $16,539,351.81 | 6.1634% | 访问 | |
KuCoin | KuCoin | $4,891,076.32 | 1.8227% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,306,212.28 | 0.4868% | 访问 | |
Bitget | Bitget | $5,281,482.98 | 1.9681% | 访问 | |
MEXC | MEXC | $683,762.34 | 0.2548% | 访问 | |
BingX | BingX | $835,167.9 | 0.3112% | 访问 |