NEAR
5.2970USDT
-3.43%≈$5.297≈฿0.0000822824H成交额$47,950,963.21
今日
最低价:5.3759
最高价:5.5563
昨日
最低价:5.2760
最高价:5.6250
市场信息
市值 $5,874,780,595.15
全网 24H成交额$266,501,804.22
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 13839.47%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.2970 | -3.43% | $47,950,963.21 | 8.9879% | 2024-09-30 03:32:22 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.3130 | -3.12% | $16,541,298.01 | 3.1005% | 2024-09-30 03:31:55 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.3120 | -3.15% | $13,557,940.13 | 2.5413% | 2024-09-30 03:32:29 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.47 | -1.64% | $5,290,478.54 | 0.9916% | 2024-09-30 03:23:51 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 5.3100 | -3.03% | $5,216,347.03 | 0.9778% | 2024-09-30 03:32:19 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.3000 | -2.94% | $4,761,393.25 | 0.8925% | 2024-09-30 03:28:51 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 5.3130 | -3.17% | $3,301,691.03 | 0.6189% | 2024-09-30 03:31:31 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $5.30 | -3.34% | $3,149,295.14 | 0.5903% | 2024-09-30 03:25:44 | ||
9 | CoinW | 9 | CoinW | NEAR/USDT | 5.3100 | -3.15% | $3,055,457.5 | 0.5727% | 2024-09-30 03:31:52 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.3160 | -3.1% | $2,168,363.83 | 0.4064% | 2024-09-30 03:30:20 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00008246 | -0.89% | $1,459,978.61 | 0.2737% | 2024-09-30 03:29:36 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.3109 | -3.2% | $1,305,985.41 | 0.2448% | 2024-09-30 03:32:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $14,386,436.79 | 5.3881% | 访问 | |
Binance | Binance | $55,099,645.55 | 20.6362% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,290,478.54 | 1.9814% | 访问 | |
Bitfinex | Bitfinex | $39,591.05 | 0.0148% | 访问 | |
Kraken | Kraken | $3,149,295.14 | 1.1795% | 访问 | |
Gate.io | Gate.io | $16,544,595.48 | 6.1964% | 访问 | |
KuCoin | KuCoin | $4,796,361.92 | 1.7964% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,307,497.74 | 0.4897% | 访问 | |
Bitget | Bitget | $5,274,333.93 | 1.9754% | 访问 | |
MEXC | MEXC | $679,514.33 | 0.2545% | 访问 | |
BingX | BingX | $831,551.58 | 0.3114% | 访问 |